🇺🇸 OKTA — Okta, Inc.

Tecnología Compra
← Volver

Precio actual

171,16 USD

Máx. histórico

291,78

2092 días

Caída desde máximo

-41,34%

Rango 52 semanas

62,66 – 235,00

Variación hoy

-10,41%

Cierre anterior

191,05

Rango de hoy

168,38 – 184,53

Volumen hoy

5.856.704

Peor caída histórica

-84,57%

12/02/2021 → 04/11/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

55,07%

Información
Nombre completo
Okta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.366
PER ⓘ
103,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
214,72 USD (puede no estar actualizado)
Primera cotización
07/04/2017
Precio actualizado
hace 17 horas
Sobre la empresa

Okta, Inc. operates as an identity partner in the United States and internationally. It offers Single Sign-on to secure access to cloud and on-premises applications from any device; Adaptive MFA for a risk-based layer of security for an organization's cloud, mobile, and web applications; API Access Management, which enables organizations to secure APIs as systems; Access Gateway, which extends the Okta platform to hybrid IT environments; Okta Device Access, which extends Okta platform's secure access management to the device login experience; Universal Directory for a cloud-based system of record. The company also provides Identity Threat Protection; Identity Security Posture Management for security measures and safeguards digital assets; Okta for AI Agents to discover, register, authenticate, govern, and manage AI Agents; Identity Governance and Administration products, including Lifecycle Management, Okta Workflows, Okta Identity Governance, and Cross App Access; Advanced Server Access for continuous and contextual access management to secure cloud infrastructure; and Okta Privileged Access to reduce risk with unified access and governance management. In addition, it provides Universal Login, a standards-based login infrastructure; Attack Protection Suite to minimize risks associated with identity-targeted attacks; Adaptive MFA; Passwordless, which enables users to login without a password; Machine-to-Machine Tokens for authentication and authorization with NHIs; Private Cloud, a deployment option; Organizations, which support a large number of partners or customers; Extensibility, which enables customers to build customized identity flows; Fine Grained Authorization, which manages complex authorization scenarios; and Auth0 for AI Agents to secure and scale agentic applications. The company was formerly known as Saasure, Inc. Okta, Inc. was incorporated in 2009 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2021 289,38 292,19 285,25 286,64 +0,05% 2,40% 646.800
10/02/2021 281,00 289,98 278,60 286,50 +2,36% 4,05% 973.200
09/02/2021 281,34 287,96 279,33 279,89 -0,45% 3,07% 1.166.200
08/02/2021 283,29 286,00 280,02 281,15 -0,63% 2,11% 772.000
05/02/2021 282,27 284,37 278,74 282,94 -0,24% 1,99% 813.800
04/02/2021 277,69 284,00 276,45 283,62 +2,67% 2,72% 1.031.700
03/02/2021 276,00 277,80 270,34 276,25 -0,03% 2,70% 978.900
02/02/2021 266,93 276,87 266,42 276,33 +3,74% 3,91% 979.300
01/02/2021 260,71 267,39 259,00 266,37 +2,84% 3,22% 846.600
29/01/2021 254,92 260,30 252,66 259,01 +0,21% 3,00% 1.025.700
28/01/2021 251,13 261,55 250,51 258,48 +2,84% 4,40% 1.157.100
27/01/2021 253,44 257,37 246,01 251,33 -2,39% 4,48% 1.374.200
26/01/2021 264,78 264,89 254,76 257,48 -2,27% 3,83% 1.471.800
25/01/2021 267,95 270,99 255,50 263,46 -0,20% 5,78% 1.492.800
22/01/2021 264,48 265,21 259,88 264,00 +0,67% 2,02% 1.049.200
21/01/2021 265,99 266,13 259,81 262,24 -0,70% 2,38% 1.024.700
20/01/2021 265,00 265,30 259,36 264,09 +1,25% 2,24% 998.300
19/01/2021 255,52 262,29 253,51 260,84 +3,10% 3,44% 1.049.000
15/01/2021 260,99 263,82 251,52 252,99 -2,36% 4,71% 1.178.500
14/01/2021 260,00 262,68 255,71 259,11 +0,98% 2,68% 1.028.900
13/01/2021 260,33 262,05 255,41 256,60 +0,18% 2,55% 1.052.900
12/01/2021 254,58 257,99 253,14 256,14 +1,56% 1,91% 1.149.000
11/01/2021 251,41 253,68 245,20 252,20 -0,36% 3,37% 1.420.600
08/01/2021 251,64 254,76 247,34 253,12 +0,91% 2,95% 1.628.100
07/01/2021 244,00 251,69 243,26 250,83 +4,63% 3,46% 1.406.300
06/01/2021 241,84 246,50 238,82 239,72 -3,94% 3,18% 1.773.400
05/01/2021 245,23 251,25 242,50 249,55 -0,45% 3,57% 2.588.100
04/01/2021 257,35 259,59 246,03 250,67 -1,41% 5,27% 2.187.000
31/12/2020 261,53 261,83 253,68 254,26 -2,40% 3,12% 1.604.200
30/12/2020 261,82 263,18 258,90 260,52 -0,47% 1,63% 1.229.000