🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,04 USD
Máx. histórico
79,88
2450 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-26,09%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,77%
Cierre anterior
59,50
Rango de hoy
58,27 – 59,60
Volumen hoy
5.982.383
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,44 (puede no estar actualizado)
- Dividend yield
- 5,48% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 16 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2016 | 67,76 | 67,84 | 66,59 | 67,03 | -1,19% | 1,84% | 2.393.414 |
| 02/08/2016 | 69,52 | 69,71 | 67,63 | 67,84 | -2,95% | 3,00% | 2.155.126 |
| 01/08/2016 | 69,27 | 70,06 | 69,25 | 69,90 | +0,94% | 1,16% | 1.695.576 |
| 29/07/2016 | 68,65 | 69,73 | 68,65 | 69,25 | +1,12% | 1,57% | 4.050.600 |
| 28/07/2016 | 67,35 | 68,81 | 67,19 | 68,49 | +1,57% | 2,40% | 1.739.333 |
| 27/07/2016 | 67,97 | 67,99 | 66,88 | 67,43 | -0,74% | 1,64% | 1.771.015 |
| 26/07/2016 | 68,28 | 68,30 | 67,66 | 67,94 | -0,30% | 0,95% | 975.240 |
| 25/07/2016 | 68,38 | 68,56 | 67,64 | 68,14 | -0,13% | 1,35% | 1.331.796 |
| 22/07/2016 | 67,82 | 68,64 | 67,73 | 68,23 | +0,47% | 1,34% | 1.595.575 |
| 21/07/2016 | 67,40 | 67,91 | 66,77 | 67,91 | +0,40% | 1,68% | 1.205.376 |
| 20/07/2016 | 68,13 | 68,21 | 67,41 | 67,64 | -0,70% | 1,17% | 1.065.746 |
| 19/07/2016 | 67,90 | 68,11 | 67,51 | 68,11 | +0,44% | 0,88% | 1.403.210 |
| 18/07/2016 | 67,78 | 68,10 | 67,63 | 67,81 | +0,20% | 0,70% | 1.054.394 |
| 15/07/2016 | 68,07 | 68,28 | 67,03 | 67,67 | -0,71% | 1,84% | 1.687.217 |
| 14/07/2016 | 68,23 | 68,25 | 67,39 | 68,16 | -0,65% | 1,25% | 1.536.545 |
| 13/07/2016 | 68,20 | 68,71 | 67,93 | 68,60 | +1,04% | 1,15% | 1.331.693 |
| 12/07/2016 | 68,27 | 68,33 | 67,26 | 67,90 | -0,64% | 1,58% | 2.129.945 |
| 11/07/2016 | 67,75 | 68,48 | 67,09 | 68,33 | +0,87% | 2,05% | 1.414.046 |
| 08/07/2016 | 67,24 | 67,79 | 66,13 | 67,74 | +1,11% | 2,46% | 2.020.450 |
| 07/07/2016 | 68,90 | 68,90 | 66,55 | 67,00 | -2,91% | 3,40% | 3.814.169 |
| 06/07/2016 | 69,08 | 69,69 | 68,57 | 69,00 | -0,36% | 1,63% | 1.864.308 |
| 05/07/2016 | 67,91 | 69,28 | 67,53 | 69,25 | +2,63% | 2,58% | 2.476.284 |
| 01/07/2016 | 67,35 | 67,91 | 66,92 | 67,48 | +0,40% | 1,47% | 1.882.265 |
| 30/06/2016 | 66,39 | 67,21 | 65,92 | 67,21 | +1,31% | 1,94% | 2.472.362 |
| 29/06/2016 | 66,27 | 66,72 | 65,79 | 66,34 | +0,38% | 1,40% | 1.845.629 |
| 28/06/2016 | 65,17 | 66,09 | 64,51 | 66,09 | +1,84% | 2,42% | 1.848.518 |
| 27/06/2016 | 63,53 | 65,05 | 63,53 | 64,89 | +1,86% | 2,39% | 2.862.974 |
| 24/06/2016 | 61,70 | 64,47 | 61,70 | 63,71 | +1,94% | 4,49% | 3.314.165 |
| 23/06/2016 | 61,94 | 62,50 | 61,90 | 62,50 | +0,22% | 0,97% | 881.018 |
| 22/06/2016 | 62,34 | 62,46 | 62,00 | 62,36 | +0,05% | 0,75% | 1.110.329 |