🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,04 USD

Máx. histórico

79,88

2450 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-26,09%

Rango 52 semanas

53,15 – 67,94

Variación hoy

-0,77%

Cierre anterior

59,50

Rango de hoy

58,27 – 59,60

Volumen hoy

5.982.383

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,44 (puede no estar actualizado)
Dividend yield
5,48% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 16 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,50%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2016 61,97 62,45 61,77 62,34 +0,53% 1,09% 1.352.952
14/09/2016 61,87 62,55 61,72 62,01 +0,71% 1,35% 1.393.097
13/09/2016 63,03 63,23 61,37 61,57 -3,05% 2,95% 2.087.736
12/09/2016 62,14 63,94 62,03 63,51 +1,99% 3,09% 2.081.544
09/09/2016 64,52 64,52 62,26 62,27 -4,69% 3,50% 2.290.937
08/09/2016 65,44 65,77 65,05 65,33 -0,84% 1,10% 2.818.908
07/09/2016 65,16 65,97 65,10 65,88 +1,21% 1,34% 1.499.806
06/09/2016 64,44 65,10 63,88 65,10 +1,37% 1,89% 1.342.632
02/09/2016 63,95 65,65 63,93 64,22 +0,81% 2,68% 1.229.731
01/09/2016 63,57 64,05 63,28 63,70 +0,02% 1,20% 1.500.425
31/08/2016 63,36 63,82 62,94 63,69 +0,44% 1,39% 2.867.825
30/08/2016 64,01 64,19 62,99 63,41 -1,42% 1,86% 1.315.800
29/08/2016 63,95 64,72 63,95 64,32 +0,99% 1,20% 1.180.195
26/08/2016 64,85 65,22 63,36 63,69 -1,41% 2,87% 1.321.579
25/08/2016 64,73 65,31 64,38 64,60 -0,02% 1,44% 1.624.058
24/08/2016 65,26 65,34 64,10 64,61 -0,91% 1,90% 1.100.112
23/08/2016 65,50 65,75 65,17 65,20 -0,25% 0,87% 719.923
22/08/2016 64,89 65,60 64,78 65,37 +0,99% 1,27% 997.222
19/08/2016 65,59 65,89 64,46 64,73 -1,49% 2,19% 1.427.153
18/08/2016 65,60 65,92 65,37 65,71 +0,30% 0,84% 939.430
17/08/2016 65,01 65,52 64,21 65,51 +1,00% 2,03% 1.775.762
16/08/2016 65,60 65,60 64,32 64,86 -1,54% 1,95% 2.099.191
15/08/2016 66,64 66,66 65,82 65,88 -0,95% 1,25% 977.510
12/08/2016 66,35 67,25 66,13 66,51 +0,67% 1,68% 1.162.135
11/08/2016 67,06 67,07 65,73 66,07 -1,49% 2,01% 1.149.029
10/08/2016 66,89 67,32 66,84 67,06 +0,41% 0,71% 1.152.847
09/08/2016 66,40 66,96 65,77 66,79 +0,72% 1,80% 1.000.834
08/08/2016 66,34 66,72 65,65 66,32 -0,18% 1,61% 1.092.372
05/08/2016 67,38 67,38 66,13 66,43 -1,41% 1,86% 1.438.814
04/08/2016 67,19 67,98 67,15 67,38 +0,52% 1,24% 1.203.828