🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,04 USD

Máx. histórico

79,88

2450 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-26,09%

Rango 52 semanas

53,15 – 67,94

Variación hoy

-0,77%

Cierre anterior

59,50

Rango de hoy

58,27 – 59,60

Volumen hoy

5.982.383

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,44 (puede no estar actualizado)
Dividend yield
5,48% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 16 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,50%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2016 59,34 59,40 57,03 57,28 -3,59% 3,98% 2.162.040
26/10/2016 60,12 60,17 58,88 59,41 -1,59% 2,16% 1.117.450
25/10/2016 60,16 60,71 59,78 60,37 +0,00% 1,55% 1.011.876
24/10/2016 60,33 60,94 59,62 60,37 +0,65% 2,18% 1.343.458
21/10/2016 60,16 60,52 59,65 59,98 -0,88% 1,45% 1.041.598
20/10/2016 60,71 60,84 60,02 60,51 -0,14% 1,36% 977.407
19/10/2016 60,79 60,81 60,22 60,60 -0,19% 0,97% 1.155.427
18/10/2016 61,06 61,22 60,39 60,72 +0,02% 1,36% 1.267.090
17/10/2016 60,27 61,03 60,15 60,71 +0,98% 1,46% 1.217.863
14/10/2016 60,58 61,00 59,83 60,12 -1,07% 1,94% 922.505
13/10/2016 59,55 61,25 59,29 60,77 +1,69% 3,29% 1.927.776
12/10/2016 59,08 60,00 58,99 59,76 +1,41% 1,71% 1.294.747
11/10/2016 59,97 60,08 58,83 58,92 -2,09% 2,08% 1.759.560
10/10/2016 59,74 60,46 59,73 60,18 +1,06% 1,22% 1.006.303
07/10/2016 60,06 60,77 59,13 59,55 -0,21% 2,73% 1.492.478
06/10/2016 59,83 60,23 58,68 59,68 -0,53% 2,59% 2.145.115
05/10/2016 61,90 61,97 59,94 60,00 -2,78% 3,27% 2.125.507
04/10/2016 63,30 63,34 61,25 61,72 -2,58% 3,31% 1.884.226
03/10/2016 64,61 64,68 63,29 63,35 -2,32% 2,14% 1.610.849
30/09/2016 65,95 66,23 64,85 64,85 -0,99% 2,10% 1.517.556
29/09/2016 66,18 66,22 65,04 65,50 -1,77% 1,79% 1.285.562
28/09/2016 66,13 66,75 65,81 66,69 +0,94% 1,42% 1.130.866
27/09/2016 66,84 67,00 65,87 66,07 -0,73% 1,68% 1.256.976
26/09/2016 65,72 66,85 65,47 66,55 +0,93% 2,11% 1.632.624
23/09/2016 65,50 66,15 64,89 65,94 +0,25% 1,92% 1.112.806
22/09/2016 65,18 66,13 65,18 65,78 +1,68% 1,46% 1.556.359
21/09/2016 63,60 64,82 63,00 64,69 +1,78% 2,85% 1.504.862
20/09/2016 63,50 63,86 63,33 63,56 +0,57% 0,82% 1.227.564
19/09/2016 62,50 63,24 62,50 63,20 +1,16% 1,18% 1.410.538
16/09/2016 62,21 62,63 61,92 62,47 +0,22% 1,14% 2.550.898