🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,31% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
01/08/2025 0,2690 USD
01/07/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2016 60,06 60,77 59,13 59,55 -0,21% 2,73% 1.492.478
06/10/2016 59,83 60,23 58,68 59,68 -0,53% 2,59% 2.145.115
05/10/2016 61,90 61,97 59,94 60,00 -2,78% 3,27% 2.125.507
04/10/2016 63,30 63,34 61,25 61,72 -2,58% 3,31% 1.884.226
03/10/2016 64,61 64,68 63,29 63,35 -2,32% 2,14% 1.610.849
30/09/2016 65,95 66,23 64,85 64,85 -0,99% 2,10% 1.517.556
29/09/2016 66,18 66,22 65,04 65,50 -1,77% 1,79% 1.285.562
28/09/2016 66,13 66,75 65,81 66,69 +0,94% 1,42% 1.130.866
27/09/2016 66,84 67,00 65,87 66,07 -0,73% 1,68% 1.256.976
26/09/2016 65,72 66,85 65,47 66,55 +0,93% 2,11% 1.632.624
23/09/2016 65,50 66,15 64,89 65,94 +0,25% 1,92% 1.112.806
22/09/2016 65,18 66,13 65,18 65,78 +1,68% 1,46% 1.556.359
21/09/2016 63,60 64,82 63,00 64,69 +1,78% 2,85% 1.504.862
20/09/2016 63,50 63,86 63,33 63,56 +0,57% 0,82% 1.227.564
19/09/2016 62,50 63,24 62,50 63,20 +1,16% 1,18% 1.410.538
16/09/2016 62,21 62,63 61,92 62,47 +0,22% 1,14% 2.550.898
15/09/2016 61,97 62,45 61,77 62,34 +0,53% 1,09% 1.352.952
14/09/2016 61,87 62,55 61,72 62,01 +0,71% 1,35% 1.393.097
13/09/2016 63,03 63,23 61,37 61,57 -3,05% 2,95% 2.087.736
12/09/2016 62,14 63,94 62,03 63,51 +1,99% 3,09% 2.081.544
09/09/2016 64,52 64,52 62,26 62,27 -4,69% 3,50% 2.290.937
08/09/2016 65,44 65,77 65,05 65,33 -0,84% 1,10% 2.818.908
07/09/2016 65,16 65,97 65,10 65,88 +1,21% 1,34% 1.499.806
06/09/2016 64,44 65,10 63,88 65,10 +1,37% 1,89% 1.342.632
02/09/2016 63,95 65,65 63,93 64,22 +0,81% 2,68% 1.229.731
01/09/2016 63,57 64,05 63,28 63,70 +0,02% 1,20% 1.500.425
31/08/2016 63,36 63,82 62,94 63,69 +0,44% 1,39% 2.867.825
30/08/2016 64,01 64,19 62,99 63,41 -1,42% 1,86% 1.315.800
29/08/2016 63,95 64,72 63,95 64,32 +0,99% 1,20% 1.180.195
26/08/2016 64,85 65,22 63,36 63,69 -1,41% 2,87% 1.321.579