🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,04 USD
Máx. histórico
79,88
2450 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-26,09%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,77%
Cierre anterior
59,50
Rango de hoy
58,27 – 59,60
Volumen hoy
5.982.383
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,44 (puede no estar actualizado)
- Dividend yield
- 5,48% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 15 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2016 | 53,68 | 54,15 | 53,60 | 53,89 | +0,51% | 1,03% | 1.195.572 |
| 08/12/2016 | 53,39 | 53,77 | 52,75 | 53,61 | -0,22% | 1,91% | 2.100.636 |
| 07/12/2016 | 53,02 | 54,08 | 53,02 | 53,73 | +1,58% | 1,99% | 2.293.414 |
| 06/12/2016 | 53,05 | 53,57 | 52,73 | 52,90 | -0,26% | 1,57% | 1.887.941 |
| 05/12/2016 | 53,17 | 53,17 | 51,91 | 53,03 | +0,00% | 2,37% | 2.319.317 |
| 02/12/2016 | 52,03 | 54,17 | 52,03 | 53,03 | +2,32% | 4,10% | 3.082.997 |
| 01/12/2016 | 53,30 | 53,48 | 51,66 | 51,83 | -3,52% | 3,42% | 2.781.756 |
| 30/11/2016 | 54,21 | 54,34 | 53,29 | 53,72 | -2,29% | 1,93% | 2.777.628 |
| 29/11/2016 | 54,41 | 55,47 | 54,41 | 54,98 | +0,69% | 1,96% | 1.458.732 |
| 28/11/2016 | 54,73 | 55,49 | 54,29 | 54,60 | -0,39% | 2,20% | 1.719.725 |
| 25/11/2016 | 54,58 | 55,35 | 54,51 | 54,82 | +0,80% | 1,54% | 732.101 |
| 23/11/2016 | 54,27 | 54,85 | 53,95 | 54,38 | -0,85% | 1,64% | 1.303.519 |
| 22/11/2016 | 53,71 | 54,94 | 53,34 | 54,85 | +2,74% | 2,98% | 1.730.148 |
| 21/11/2016 | 53,54 | 54,13 | 53,23 | 53,38 | -0,11% | 1,68% | 1.567.608 |
| 18/11/2016 | 53,21 | 53,68 | 52,97 | 53,44 | +0,51% | 1,35% | 3.153.276 |
| 17/11/2016 | 54,41 | 54,70 | 53,11 | 53,17 | -2,28% | 2,92% | 1.753.781 |
| 16/11/2016 | 54,32 | 54,53 | 53,60 | 54,41 | +0,86% | 1,69% | 1.623.955 |
| 15/11/2016 | 54,05 | 55,15 | 53,42 | 53,94 | +0,09% | 3,19% | 2.044.908 |
| 14/11/2016 | 52,50 | 54,10 | 51,67 | 53,90 | +2,26% | 4,63% | 2.389.183 |
| 11/11/2016 | 52,70 | 53,85 | 52,49 | 52,70 | +0,20% | 2,57% | 2.372.671 |
| 10/11/2016 | 53,90 | 53,90 | 51,09 | 52,60 | -2,41% | 5,21% | 4.896.634 |
| 09/11/2016 | 56,54 | 56,54 | 53,63 | 53,90 | -5,63% | 5,14% | 3.731.093 |
| 08/11/2016 | 56,70 | 57,31 | 56,49 | 57,11 | +0,84% | 1,44% | 1.559.249 |
| 07/11/2016 | 56,22 | 56,72 | 55,83 | 56,64 | +1,86% | 1,59% | 1.689.384 |
| 04/11/2016 | 55,03 | 56,00 | 54,53 | 55,60 | +1,47% | 2,68% | 1.949.758 |
| 03/11/2016 | 54,90 | 55,12 | 54,51 | 54,80 | -0,28% | 1,11% | 1.639.951 |
| 02/11/2016 | 56,00 | 56,07 | 54,93 | 54,95 | -1,78% | 2,02% | 1.980.511 |
| 01/11/2016 | 57,24 | 57,24 | 55,50 | 55,95 | -2,53% | 3,03% | 2.656.678 |
| 31/10/2016 | 56,91 | 57,42 | 55,31 | 57,40 | +1,21% | 3,71% | 3.058.848 |
| 28/10/2016 | 56,88 | 57,55 | 56,59 | 56,72 | -0,98% | 1,69% | 1.859.045 |