🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,04 USD

Máx. histórico

79,88

2450 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-26,09%

Rango 52 semanas

53,15 – 67,94

Variación hoy

-0,77%

Cierre anterior

59,50

Rango de hoy

58,27 – 59,60

Volumen hoy

5.982.383

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,44 (puede no estar actualizado)
Dividend yield
5,48% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 16 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,50%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/2016 61,77 62,11 61,20 62,05 +0,72% 1,47% 1.501.457
06/05/2016 60,52 61,61 60,21 61,61 +1,87% 2,31% 1.593.924
05/05/2016 60,13 61,14 60,09 60,47 +0,05% 1,76% 1.995.888
04/05/2016 58,56 61,00 58,48 60,45 +2,75% 4,30% 2.652.343
03/05/2016 57,96 58,86 57,88 58,83 +1,50% 1,69% 1.650.271
02/05/2016 57,55 58,53 57,46 57,96 +1,03% 1,85% 1.428.701
29/04/2016 57,36 57,56 56,87 57,36 -0,45% 1,20% 2.374.426
28/04/2016 57,05 57,69 57,01 57,63 +0,03% 1,21% 1.553.779
27/04/2016 58,07 58,07 56,63 57,61 -0,25% 2,49% 2.191.555
26/04/2016 58,47 58,80 57,45 57,75 -1,19% 2,30% 2.165.755
25/04/2016 57,53 58,45 57,32 58,45 +1,60% 1,97% 1.467.710
22/04/2016 57,47 58,17 57,21 57,53 +0,58% 1,67% 1.702.800
21/04/2016 59,50 59,58 57,03 57,20 -4,11% 4,28% 3.629.854
20/04/2016 61,38 61,53 59,57 59,65 -2,73% 3,19% 1.525.915
19/04/2016 61,19 61,57 60,88 61,33 +0,22% 1,12% 1.183.394
18/04/2016 61,08 61,28 60,53 61,19 +0,22% 1,22% 1.009.193
15/04/2016 60,73 61,12 60,47 61,06 +0,54% 1,09% 1.184.014
14/04/2016 60,82 61,01 60,45 60,73 -0,65% 0,92% 1.166.057
13/04/2016 61,91 61,91 60,36 61,12 -1,04% 2,50% 1.609.714
12/04/2016 61,16 61,94 61,11 61,76 +1,17% 1,35% 2.208.790
11/04/2016 61,01 61,52 60,95 61,05 +0,00% 0,94% 1.190.722
08/04/2016 60,71 61,31 60,57 61,05 +0,56% 1,21% 922.505
07/04/2016 60,82 61,25 60,59 60,71 -0,51% 1,08% 1.364.407
06/04/2016 60,82 61,09 60,55 61,02 +0,17% 0,88% 1.711.778
05/04/2016 60,08 60,97 60,08 60,91 +1,13% 1,48% 1.774.834
04/04/2016 60,33 60,85 59,75 60,23 -0,14% 1,83% 1.825.195
01/04/2016 60,25 60,50 59,94 60,32 -0,42% 0,93% 2.105.074
31/03/2016 60,39 60,79 60,24 60,57 +0,48% 0,91% 2.298.367
30/03/2016 60,83 60,89 59,95 60,28 -1,05% 1,55% 1.596.194
29/03/2016 60,28 60,94 60,01 60,92 +1,22% 1,54% 1.809.818