🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,04 USD

Máx. histórico

79,88

2450 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-26,09%

Rango 52 semanas

53,15 – 67,94

Variación hoy

-0,77%

Cierre anterior

59,50

Rango de hoy

58,27 – 59,60

Volumen hoy

5.982.383

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,44 (puede no estar actualizado)
Dividend yield
5,48% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 15 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,50%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2017 60,02 60,17 59,80 59,84 -0,52% 0,63% 1.221.475
20/04/2017 59,94 60,17 59,63 60,15 +0,15% 0,91% 1.371.012
19/04/2017 60,11 60,38 59,89 60,06 -0,13% 0,81% 1.239.638
18/04/2017 59,78 60,21 59,73 60,14 +0,40% 0,81% 1.483.087
17/04/2017 59,82 59,99 59,57 59,89 +0,59% 0,70% 1.393.200
13/04/2017 59,35 59,80 59,31 59,54 +0,11% 0,82% 1.152.950
12/04/2017 59,13 59,68 59,11 59,48 -0,05% 0,97% 1.111.567
11/04/2017 58,95 59,74 58,78 59,51 +1,09% 1,63% 1.845.938
10/04/2017 58,37 58,94 58,13 58,87 +0,81% 1,39% 913.733
07/04/2017 58,34 58,86 58,34 58,39 +0,15% 0,88% 1.325.191
06/04/2017 57,82 58,54 57,55 58,30 +0,70% 1,71% 1.390.104
05/04/2017 57,95 58,11 57,62 57,90 +0,05% 0,85% 1.019.822
04/04/2017 57,85 58,30 57,62 57,87 +0,02% 1,19% 1.390.310
03/04/2017 57,46 57,93 57,12 57,86 +0,30% 1,40% 1.605.586
31/03/2017 57,03 57,78 57,03 57,68 +1,02% 1,31% 2.141.090
30/03/2017 56,99 57,20 56,37 57,10 -0,24% 1,46% 1.325.604
29/03/2017 57,07 57,39 56,77 57,24 +0,31% 1,09% 1.591.138
28/03/2017 57,20 57,34 56,33 57,06 -0,30% 1,76% 2.351.825
27/03/2017 57,59 58,53 57,03 57,24 -0,66% 2,61% 2.060.904
24/03/2017 57,83 58,22 57,36 57,62 -0,37% 1,47% 1.957.498
23/03/2017 57,76 58,54 57,68 57,83 -0,43% 1,48% 1.916.218
22/03/2017 58,51 58,56 57,47 58,08 -0,17% 1,85% 1.553.057
21/03/2017 57,88 58,49 57,66 58,18 +0,98% 1,44% 1.974.422
20/03/2017 57,99 58,20 57,59 57,62 -0,67% 1,05% 1.158.626
17/03/2017 57,42 58,09 57,15 58,00 +1,35% 1,64% 4.741.008
16/03/2017 57,39 57,78 57,14 57,23 -0,29% 1,11% 1.712.191
15/03/2017 56,34 57,84 56,29 57,39 +2,58% 2,75% 2.378.554
14/03/2017 55,88 56,18 55,60 55,95 -0,14% 1,04% 1.752.955
13/03/2017 55,66 56,42 55,62 56,03 +0,75% 1,44% 1.855.123
10/03/2017 55,71 56,45 55,33 55,61 +0,42% 2,02% 1.682.779