🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
57,50 USD
Máx. histórico
79,88
2447 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-28,02%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,14%
Cierre anterior
57,58
Rango de hoy
56,63 – 57,66
Volumen hoy
6.494.822
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 39,38 (puede no estar actualizado)
- Dividend yield
- 5,66% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 6 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 58,68 | 58,89 | 58,12 | 58,21 | -1,21% | 1,31% | 6.829.000 |
| 22/08/2025 | 59,86 | 60,10 | 58,84 | 58,92 | -1,11% | 2,10% | 7.650.000 |
| 21/08/2025 | 59,75 | 59,86 | 59,32 | 59,58 | -0,53% | 0,90% | 4.921.000 |
| 20/08/2025 | 59,23 | 60,17 | 59,15 | 59,90 | +1,51% | 1,72% | 6.768.000 |
| 19/08/2025 | 58,05 | 59,03 | 57,99 | 59,01 | +1,97% | 1,79% | 4.600.200 |
| 18/08/2025 | 58,48 | 58,63 | 57,85 | 57,87 | -1,04% | 1,33% | 4.331.100 |
| 15/08/2025 | 58,01 | 58,69 | 57,82 | 58,48 | +1,14% | 1,50% | 6.242.800 |
| 14/08/2025 | 57,79 | 58,02 | 57,61 | 57,82 | -0,12% | 0,71% | 4.193.700 |
| 13/08/2025 | 57,73 | 58,02 | 57,28 | 57,89 | +0,40% | 1,28% | 4.666.600 |
| 12/08/2025 | 57,45 | 57,70 | 57,01 | 57,66 | +0,47% | 1,20% | 4.143.500 |
| 11/08/2025 | 57,38 | 57,92 | 57,35 | 57,39 | -0,09% | 0,99% | 3.609.400 |
| 08/08/2025 | 57,16 | 57,98 | 57,13 | 57,44 | +0,61% | 1,49% | 4.538.000 |
| 07/08/2025 | 56,96 | 57,21 | 56,27 | 57,09 | +0,32% | 1,65% | 5.058.300 |
| 06/08/2025 | 57,23 | 57,49 | 56,89 | 56,91 | -0,51% | 1,05% | 4.195.500 |
| 05/08/2025 | 57,38 | 57,58 | 57,17 | 57,20 | -0,44% | 0,71% | 4.204.400 |
| 04/08/2025 | 56,56 | 57,48 | 56,53 | 57,45 | +1,56% | 1,68% | 5.232.200 |
| 01/08/2025 | 56,50 | 57,00 | 55,92 | 56,57 | +0,78% | 1,91% | 7.981.900 |
| 31/07/2025 | 56,76 | 56,95 | 56,04 | 56,13 | -1,16% | 1,60% | 7.458.500 |
| 30/07/2025 | 57,38 | 57,73 | 56,59 | 56,79 | -0,99% | 1,99% | 3.860.500 |
| 29/07/2025 | 57,07 | 57,44 | 56,76 | 57,36 | +0,88% | 1,19% | 4.392.200 |
| 28/07/2025 | 57,90 | 57,90 | 56,85 | 56,86 | -1,80% | 1,81% | 4.243.400 |
| 25/07/2025 | 58,09 | 58,20 | 57,29 | 57,90 | -0,21% | 1,57% | 4.439.300 |
| 24/07/2025 | 57,76 | 58,26 | 57,63 | 58,02 | +0,24% | 1,09% | 3.995.900 |
| 23/07/2025 | 57,78 | 58,09 | 57,54 | 57,88 | +0,07% | 0,95% | 3.666.100 |
| 22/07/2025 | 56,50 | 57,88 | 56,49 | 57,84 | +2,57% | 2,46% | 5.154.900 |
| 21/07/2025 | 56,67 | 56,99 | 56,32 | 56,39 | -0,14% | 1,18% | 3.718.400 |
| 18/07/2025 | 56,45 | 56,82 | 56,30 | 56,47 | +0,20% | 0,92% | 4.161.900 |
| 17/07/2025 | 56,75 | 56,93 | 56,36 | 56,36 | -0,76% | 1,00% | 4.440.100 |
| 16/07/2025 | 56,98 | 57,19 | 56,61 | 56,79 | +0,23% | 1,02% | 5.292.700 |
| 15/07/2025 | 58,20 | 58,44 | 56,66 | 56,66 | -3,48% | 3,06% | 7.800.400 |