🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,50 USD

Máx. histórico

79,88

2449 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,52%

Rango 52 semanas

53,15 – 67,94

Variación hoy

+0,47%

Cierre anterior

59,22

Rango de hoy

59,16 – 60,08

Volumen hoy

7.549.927

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,44%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,75 (puede no estar actualizado)
Dividend yield
5,50% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 10 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,46%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/2020 73,64 74,16 73,37 73,79 +0,22% 1,07% 1.510.126
15/01/2020 73,32 73,97 73,21 73,62 +1,36% 1,04% 2.023.236
14/01/2020 72,43 72,66 71,90 72,64 +0,00% 1,06% 1.566.576
13/01/2020 71,62 72,70 71,52 72,64 +1,65% 1,65% 1.664.410
10/01/2020 71,01 71,69 70,89 71,45 +0,67% 1,12% 2.507.141
09/01/2020 72,11 72,23 70,91 70,98 -1,70% 1,83% 2.061.936
08/01/2020 71,98 72,33 71,63 72,21 +0,46% 0,97% 1.912.812
07/01/2020 72,38 72,38 71,07 71,88 +0,03% 1,82% 1.610.436
06/01/2020 71,37 72,15 71,05 71,86 +0,50% 1,55% 1.324.056
03/01/2020 69,95 71,61 69,87 71,50 +1,81% 2,48% 1.826.227
02/01/2020 71,56 71,71 69,70 70,23 -1,56% 2,80% 2.061.523
31/12/2019 70,71 71,37 70,61 71,35 +0,52% 1,07% 1.433.551
30/12/2019 70,72 71,27 70,71 70,98 +0,00% 0,79% 1.548.929
27/12/2019 70,74 71,11 70,32 70,98 +0,56% 1,12% 1.120.649
26/12/2019 70,22 70,59 70,13 70,58 +0,66% 0,66% 1.081.020
24/12/2019 69,81 70,34 69,57 70,12 +0,57% 1,10% 641.594
23/12/2019 70,43 70,68 69,61 69,72 -0,76% 1,51% 1.227.874
20/12/2019 70,31 70,67 69,87 70,25 +0,21% 1,13% 4.805.921
19/12/2019 69,85 70,52 69,83 70,11 +0,39% 1,00% 1.748.002
18/12/2019 69,47 70,31 69,41 69,84 +0,47% 1,30% 1.899.499
17/12/2019 70,99 71,23 69,22 69,51 -1,79% 2,83% 2.597.854
16/12/2019 70,55 70,93 69,68 70,78 +0,74% 1,77% 3.371.234
13/12/2019 71,10 71,61 69,89 70,25 -0,88% 2,41% 4.520.779
12/12/2019 72,60 72,78 70,70 70,87 -1,93% 2,87% 3.975.780
11/12/2019 73,54 73,60 71,96 72,27 -1,36% 2,23% 1.726.846
10/12/2019 73,41 73,72 72,61 73,27 -0,18% 1,52% 1.254.086
09/12/2019 73,80 73,80 73,24 73,40 -0,25% 0,76% 1.145.830
06/12/2019 73,28 73,97 73,28 73,59 +0,34% 0,94% 1.387.834
05/12/2019 73,26 73,45 72,89 73,33 -0,34% 0,77% 1.430.042
04/12/2019 72,73 73,81 72,69 73,59 +0,72% 1,53% 1.676.587