🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,50 USD

Máx. histórico

79,88

2449 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,52%

Rango 52 semanas

53,15 – 67,94

Variación hoy

+0,47%

Cierre anterior

59,22

Rango de hoy

59,16 – 60,08

Volumen hoy

7.549.927

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,44%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,75 (puede no estar actualizado)
Dividend yield
5,50% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 7 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,46%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2020 53,19 54,65 52,36 54,56 +5,17% 4,30% 2.928.403
13/04/2020 54,85 54,93 51,16 51,88 -5,54% 6,87% 4.507.776
09/04/2020 54,14 58,85 53,82 54,92 +6,68% 9,29% 5.133.581
08/04/2020 48,88 52,20 47,91 51,48 +7,70% 8,78% 4.329.137
07/04/2020 48,18 50,47 47,77 47,80 +5,38% 5,59% 5.620.478
06/04/2020 45,56 47,20 44,57 45,36 +7,36% 5,76% 4.676.198
03/04/2020 43,92 44,95 42,06 42,25 -4,43% 6,57% 3.923.458
02/04/2020 43,85 45,65 43,00 44,21 -1,83% 6,03% 4.341.830
01/04/2020 45,66 46,24 43,63 45,03 -6,80% 5,71% 4.732.855
31/03/2020 50,80 51,15 47,35 48,31 -6,15% 7,48% 6.358.152
30/03/2020 55,26 55,83 49,66 51,48 -6,63% 11,17% 6.258.254
27/03/2020 53,99 58,27 53,44 55,14 -2,50% 8,94% 8.143.822
26/03/2020 54,83 56,81 52,55 56,55 +7,08% 7,78% 4.619.026
25/03/2020 50,38 57,66 48,77 52,81 +7,56% 17,64% 5.572.697
24/03/2020 44,59 49,27 43,79 49,10 +16,91% 12,30% 4.729.450
23/03/2020 45,10 45,10 39,14 42,00 -8,60% 13,21% 5.516.453
20/03/2020 48,52 50,93 45,44 45,95 -1,37% 11,32% 5.075.582
19/03/2020 41,42 47,66 36,82 46,59 +13,13% 26,15% 5.823.679
18/03/2020 50,37 50,85 38,76 41,18 -22,90% 24,01% 6.615.946
17/03/2020 54,26 54,39 50,19 53,41 +2,09% 7,73% 6.247.625
16/03/2020 61,82 64,44 52,27 52,32 -24,93% 19,69% 6.357.533
13/03/2020 67,66 69,87 65,65 69,69 +6,17% 6,24% 5.375.172
12/03/2020 66,41 71,34 64,01 65,64 -7,91% 11,03% 5.076.924
11/03/2020 72,77 72,98 70,02 71,28 -3,96% 4,07% 3.778.668
10/03/2020 72,47 74,30 70,45 74,22 +4,46% 5,32% 3.844.303
09/03/2020 69,10 72,63 68,80 71,05 -4,34% 5,54% 3.998.278
06/03/2020 73,65 74,52 71,90 74,27 -1,26% 3,55% 2.948.734
05/03/2020 74,66 75,58 74,08 75,22 -0,67% 2,01% 2.358.946
04/03/2020 73,70 75,90 73,42 75,73 +4,76% 3,37% 3.725.933
03/03/2020 72,77 74,20 71,67 72,29 -0,52% 3,48% 3.625.416