🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,04 USD

Máx. histórico

79,88

2450 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-26,09%

Rango 52 semanas

53,15 – 67,94

Variación hoy

-0,77%

Cierre anterior

59,50

Rango de hoy

58,27 – 59,60

Volumen hoy

5.982.383

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,44 (puede no estar actualizado)
Dividend yield
5,48% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,50%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/2019 72,45 72,71 70,84 71,41 -2,06% 2,58% 2.119.831
09/09/2019 73,37 73,55 72,76 72,92 -0,92% 1,07% 1.438.918
06/09/2019 72,83 73,78 72,75 73,60 +1,27% 1,41% 1.730.767
05/09/2019 73,46 73,60 72,56 72,67 -1,95% 1,41% 2.346.149
04/09/2019 73,50 74,35 73,34 74,12 +1,36% 1,37% 2.128.190
03/09/2019 71,46 73,15 71,43 73,12 +2,24% 2,40% 1.727.774
30/08/2019 71,58 71,74 71,22 71,52 -0,16% 0,73% 863.990
29/08/2019 71,35 71,72 70,98 71,64 +0,74% 1,03% 972.041
28/08/2019 70,97 71,29 70,77 71,11 +0,36% 0,74% 1.169.462
27/08/2019 71,27 71,87 70,86 70,86 -0,07% 1,41% 2.385.778
26/08/2019 70,66 71,02 70,23 70,91 +0,94% 1,11% 1.218.482
23/08/2019 70,75 71,54 70,03 70,25 -0,78% 2,14% 1.300.526
22/08/2019 70,25 71,00 70,12 70,80 +0,58% 1,26% 910.843
21/08/2019 70,50 70,58 69,86 70,40 +0,18% 1,02% 764.918
20/08/2019 71,34 71,44 70,23 70,27 -1,19% 1,70% 956.251
19/08/2019 70,56 71,21 70,17 71,11 +0,80% 1,47% 876.787
16/08/2019 70,16 70,78 69,40 70,55 +0,83% 1,96% 1.346.657
15/08/2019 69,61 70,32 69,40 69,97 +0,61% 1,32% 1.088.347
14/08/2019 70,08 70,21 69,30 69,54 -0,71% 1,30% 1.429.836
13/08/2019 70,55 70,78 69,56 70,04 -0,63% 1,72% 1.185.252
12/08/2019 70,37 70,85 69,98 70,48 +0,08% 1,24% 1.484.945
09/08/2019 69,69 70,49 69,41 70,43 +0,96% 1,56% 1.413.014
08/08/2019 69,00 69,95 68,32 69,76 +0,94% 2,36% 1.840.675
07/08/2019 67,66 69,70 67,57 69,11 +2,08% 3,15% 2.520.041
06/08/2019 66,27 68,09 66,27 67,70 +1,32% 2,75% 1.790.314
05/08/2019 67,96 68,50 66,15 66,82 -1,56% 3,45% 2.103.526
02/08/2019 67,44 68,36 67,14 67,88 +0,55% 1,81% 1.753.368
01/08/2019 67,11 67,79 66,67 67,51 +0,66% 1,67% 1.649.652
31/07/2019 67,60 67,91 66,85 67,06 -1,16% 1,56% 2.832.840
30/07/2019 68,00 68,69 67,32 67,85 -0,23% 2,02% 1.411.260