🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,50 USD
Máx. histórico
79,88
2449 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-25,52%
Rango 52 semanas
53,15 – 67,94
Variación hoy
+0,47%
Cierre anterior
59,22
Rango de hoy
59,16 – 60,08
Volumen hoy
7.549.927
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,44%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,75 (puede no estar actualizado)
- Dividend yield
- 5,50% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 12 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2020 | 70,73 | 72,73 | 69,44 | 72,66 | +3,59% | 4,66% | 4.655.971 |
| 28/02/2020 | 69,24 | 70,34 | 67,23 | 70,15 | -0,69% | 4,49% | 7.241.131 |
| 27/02/2020 | 72,00 | 73,43 | 70,63 | 70,63 | -8,61% | 3,89% | 12.251.491 |
| 26/02/2020 | 78,51 | 79,21 | 76,98 | 77,29 | -1,43% | 2,84% | 5.457.938 |
| 25/02/2020 | 79,72 | 79,73 | 77,97 | 78,41 | -1,52% | 2,20% | 4.024.387 |
| 24/02/2020 | 79,57 | 80,81 | 79,46 | 79,62 | -0,33% | 1,70% | 2.956.783 |
| 21/02/2020 | 79,29 | 79,94 | 79,00 | 79,88 | +0,65% | 1,19% | 2.293.620 |
| 20/02/2020 | 81,68 | 82,29 | 77,89 | 79,37 | +2,81% | 5,39% | 3.349.769 |
| 19/02/2020 | 77,86 | 77,88 | 76,95 | 77,20 | -0,91% | 1,19% | 1.294.438 |
| 18/02/2020 | 78,00 | 78,05 | 77,31 | 77,91 | +0,19% | 0,96% | 1.351.094 |
| 14/02/2020 | 76,44 | 77,76 | 76,37 | 77,76 | +1,85% | 1,83% | 1.694.131 |
| 13/02/2020 | 76,00 | 76,82 | 76,00 | 76,35 | +0,64% | 1,08% | 1.382.674 |
| 12/02/2020 | 75,98 | 76,43 | 75,58 | 75,86 | -0,50% | 1,12% | 2.005.073 |
| 11/02/2020 | 77,53 | 77,86 | 76,07 | 76,24 | -1,75% | 2,31% | 1.728.600 |
| 10/02/2020 | 77,52 | 77,66 | 77,17 | 77,60 | +0,72% | 0,64% | 1.404.655 |
| 07/02/2020 | 76,98 | 77,33 | 76,73 | 77,04 | +0,45% | 0,77% | 1.204.034 |
| 06/02/2020 | 76,18 | 76,93 | 76,16 | 76,70 | +0,83% | 1,00% | 1.047.686 |
| 05/02/2020 | 75,47 | 76,31 | 75,00 | 76,07 | +0,23% | 1,73% | 1.843.874 |
| 04/02/2020 | 75,66 | 76,49 | 75,58 | 75,89 | +0,15% | 1,20% | 1.291.754 |
| 03/02/2020 | 76,02 | 76,52 | 75,62 | 75,78 | -0,27% | 1,19% | 2.146.663 |
| 31/01/2020 | 76,41 | 76,70 | 75,33 | 75,98 | -0,72% | 1,79% | 6.917.909 |
| 30/01/2020 | 75,61 | 76,56 | 75,36 | 76,53 | +1,07% | 1,59% | 2.756.575 |
| 29/01/2020 | 75,78 | 76,22 | 75,51 | 75,72 | +0,01% | 0,93% | 2.594.035 |
| 28/01/2020 | 75,52 | 76,21 | 75,45 | 75,71 | +0,94% | 1,01% | 3.353.587 |
| 27/01/2020 | 74,52 | 75,49 | 74,37 | 75,00 | +0,35% | 1,51% | 1.850.170 |
| 24/01/2020 | 74,87 | 75,42 | 74,56 | 74,74 | -0,14% | 1,14% | 1.033.961 |
| 23/01/2020 | 74,71 | 75,18 | 74,29 | 74,85 | +0,46% | 1,19% | 1.147.584 |
| 22/01/2020 | 75,47 | 75,75 | 74,22 | 74,51 | -1,07% | 2,03% | 1.269.154 |
| 21/01/2020 | 73,99 | 75,54 | 73,98 | 75,31 | +1,79% | 2,11% | 1.898.261 |
| 17/01/2020 | 73,79 | 74,37 | 73,55 | 73,98 | +0,26% | 1,12% | 1.820.448 |