🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,50 USD

Máx. histórico

79,88

2449 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,52%

Rango 52 semanas

53,15 – 67,94

Variación hoy

+0,47%

Cierre anterior

59,22

Rango de hoy

59,16 – 60,08

Volumen hoy

7.549.927

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,44%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,75 (puede no estar actualizado)
Dividend yield
5,50% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 7 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,46%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2020 55,25 55,71 52,55 53,67 -0,18% 5,72% 4.293.946
26/05/2020 53,14 54,00 52,48 53,77 +6,40% 2,86% 2.943.470
22/05/2020 50,21 50,71 49,86 50,53 +0,77% 1,68% 1.893.720
21/05/2020 49,66 50,70 49,38 50,15 +0,60% 2,65% 2.457.295
20/05/2020 51,36 51,40 49,24 49,85 -2,19% 4,19% 3.298.582
19/05/2020 51,33 52,04 50,37 50,96 -0,90% 3,27% 2.423.652
18/05/2020 50,79 52,05 50,67 51,42 +6,16% 2,73% 3.526.344
15/05/2020 48,50 48,60 47,04 48,44 -0,77% 3,22% 4.991.681
14/05/2020 47,82 48,90 46,20 48,82 +0,32% 5,63% 3.323.556
13/05/2020 49,76 50,07 48,31 48,66 -2,81% 3,52% 3.134.081
12/05/2020 52,78 53,03 49,70 50,07 -4,35% 6,32% 3.480.110
11/05/2020 52,32 53,25 51,31 52,35 -1,53% 3,70% 2.471.124
08/05/2020 53,60 54,35 52,41 53,16 +0,83% 3,62% 2.546.150
07/05/2020 51,65 52,78 51,13 52,72 +3,68% 3,19% 2.977.836
06/05/2020 50,60 51,73 50,34 50,85 +0,83% 2,76% 3.101.573
05/05/2020 50,49 52,24 50,38 50,44 +2,85% 3,68% 3.513.650
04/05/2020 49,44 49,92 48,54 49,04 -2,28% 2,80% 3.383.515
01/05/2020 51,21 51,40 49,81 50,18 -5,70% 3,10% 2.920.870
30/04/2020 52,34 53,64 51,55 53,22 -0,63% 4,00% 4.705.610
29/04/2020 53,18 54,88 53,09 53,56 +3,91% 3,37% 3.696.830
28/04/2020 51,99 52,81 51,09 51,54 +3,66% 3,32% 2.785.058
27/04/2020 48,70 50,44 48,42 49,72 +2,78% 4,14% 2.601.982
24/04/2020 48,06 48,89 47,58 48,37 +1,22% 2,72% 2.586.192
23/04/2020 48,93 49,33 47,60 47,79 -1,71% 3,54% 2.113.330
22/04/2020 49,48 49,71 48,15 48,62 +0,66% 3,15% 2.075.146
21/04/2020 47,40 48,97 47,16 48,30 -2,00% 3,82% 2.469.886
20/04/2020 49,39 50,42 48,82 49,29 -2,86% 3,24% 2.382.475
17/04/2020 50,65 51,79 49,24 50,75 +5,14% 5,03% 3.976.502
16/04/2020 50,39 50,69 48,09 48,27 -3,28% 5,15% 3.052.553
15/04/2020 51,94 52,92 49,29 49,90 -8,54% 6,98% 3.651.835