🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,50 USD

Máx. histórico

79,88

2449 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,52%

Rango 52 semanas

53,15 – 67,94

Variación hoy

+0,47%

Cierre anterior

59,22

Rango de hoy

59,16 – 60,08

Volumen hoy

7.549.927

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,44%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,75 (puede no estar actualizado)
Dividend yield
5,50% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 7 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,46%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2020 56,66 56,69 54,58 55,35 -2,41% 3,71% 2.356.778
08/07/2020 56,90 57,03 56,06 56,72 -0,07% 1,70% 2.062.349
07/07/2020 57,49 57,83 56,71 56,75 -2,80% 1,96% 1.823.750
06/07/2020 60,36 60,50 58,30 58,39 -1,37% 3,64% 1.705.896
02/07/2020 60,31 60,62 58,62 59,21 +0,02% 3,31% 1.872.770
01/07/2020 57,90 59,49 57,72 59,20 +2,67% 3,05% 1.526.431
30/06/2020 58,38 58,38 57,11 57,66 -0,47% 2,17% 2.722.210
29/06/2020 57,14 57,93 55,90 57,93 +2,35% 3,54% 2.576.801
26/06/2020 58,04 58,28 56,52 56,60 -1,95% 3,02% 2.719.423
25/06/2020 57,27 58,62 56,89 57,72 +0,19% 3,03% 2.806.627
24/06/2020 58,55 58,82 55,72 57,62 -2,95% 5,30% 3.272.575
23/06/2020 60,10 60,29 58,64 59,37 -0,28% 2,74% 2.591.249
22/06/2020 59,58 60,23 58,59 59,53 -0,15% 2,76% 3.145.639
19/06/2020 61,83 62,21 59,00 59,62 -2,93% 5,19% 15.117.149
18/06/2020 60,53 62,33 60,12 61,42 +0,52% 3,65% 3.428.614
17/06/2020 61,79 61,94 61,04 61,10 -0,16% 1,46% 3.241.099
16/06/2020 62,97 63,53 60,73 61,20 +0,94% 4,45% 3.894.562
15/06/2020 56,69 61,00 56,69 60,63 +3,54% 7,61% 3.452.556
12/06/2020 58,85 59,28 56,71 58,56 +4,41% 4,38% 2.445.014
11/06/2020 56,01 58,62 55,76 56,09 -6,84% 5,12% 4.207.051
10/06/2020 61,10 61,16 59,02 60,20 -1,15% 3,50% 3.231.914
09/06/2020 60,26 61,10 59,69 60,90 -2,06% 2,33% 2.566.790
08/06/2020 62,26 62,47 61,42 62,18 +3,15% 1,68% 3.351.730
05/06/2020 60,78 62,21 59,17 60,28 +3,49% 5,01% 5.100.866
04/06/2020 58,19 58,74 57,03 58,25 -0,08% 2,95% 2.405.076
03/06/2020 56,30 58,71 56,21 58,29 +5,17% 4,44% 2.730.362
02/06/2020 55,51 56,07 55,04 55,43 +1,11% 1,85% 3.174.948
01/06/2020 53,78 55,23 53,46 54,82 +2,28% 3,30% 2.574.943
29/05/2020 53,39 54,98 52,96 53,60 -0,70% 3,79% 10.750.550
28/05/2020 54,32 54,38 52,80 53,97 +0,56% 2,91% 4.764.228