🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,22 USD

Máx. histórico

79,88

2448 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,87%

Rango 52 semanas

53,15 – 67,94

Variación hoy

+2,99%

Cierre anterior

57,50

Rango de hoy

57,96 – 59,33

Volumen hoy

10.357.696

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,44%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,56 (puede no estar actualizado)
Dividend yield
5,67% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,49%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2020 60,95 60,95 59,24 59,85 -2,63% 2,80% 2.118.799
11/11/2020 62,33 62,34 60,50 61,47 -1,90% 2,94% 2.443.054
10/11/2020 59,87 62,75 59,48 62,66 +4,98% 5,47% 3.794.561
09/11/2020 59,59 62,31 59,31 59,69 +6,23% 5,02% 6.756.917
06/11/2020 56,56 57,83 55,90 56,19 -0,02% 3,41% 4.052.458
05/11/2020 57,05 57,23 56,17 56,20 -0,85% 1,85% 2.543.467
04/11/2020 57,17 57,58 56,66 56,69 -1,27% 1,61% 2.547.492
03/11/2020 57,37 57,99 56,73 57,41 -0,65% 2,20% 2.104.454
02/11/2020 56,58 58,12 56,52 57,79 +3,08% 2,83% 2.606.006
30/10/2020 56,29 56,99 55,57 56,07 -1,13% 2,51% 2.493.209
29/10/2020 56,25 57,19 55,32 56,71 +1,23% 3,32% 2.552.858
28/10/2020 56,20 56,68 55,80 56,02 -1,57% 1,55% 2.604.046
27/10/2020 58,13 58,43 56,91 56,91 -1,84% 2,62% 1.541.808
26/10/2020 58,55 58,57 57,44 57,97 -1,51% 1,92% 2.182.680
23/10/2020 58,79 59,28 58,27 58,87 +1,10% 1,73% 1.533.965
22/10/2020 57,70 58,38 57,67 58,23 +0,69% 1,23% 1.124.674
21/10/2020 57,18 58,00 56,66 57,83 +0,98% 2,36% 1.945.939
20/10/2020 57,32 57,84 57,13 57,27 +0,60% 1,23% 1.773.492
19/10/2020 59,30 59,39 56,89 56,93 -2,94% 4,22% 2.814.574
16/10/2020 58,74 58,96 58,05 58,65 +0,20% 1,55% 2.706.833
15/10/2020 58,78 59,69 58,46 58,54 -0,97% 2,09% 2.566.068
14/10/2020 59,71 59,90 58,82 59,11 -1,09% 1,82% 1.779.581
13/10/2020 60,99 61,00 59,19 59,76 -2,62% 2,97% 2.306.107
12/10/2020 61,08 61,58 60,64 61,37 +0,22% 1,54% 1.424.470
09/10/2020 62,60 62,61 61,01 61,23 -0,88% 2,55% 1.890.934
08/10/2020 61,11 61,81 61,00 61,77 +1,66% 1,33% 1.926.228
07/10/2020 61,29 61,42 60,52 60,77 -0,32% 1,47% 1.728.290
06/10/2020 61,65 61,92 60,70 60,96 -0,54% 1,98% 2.024.474
05/10/2020 61,85 62,34 60,29 61,29 -0,96% 3,31% 1.878.137
02/10/2020 59,24 62,11 58,98 61,88 +2,54% 5,28% 2.651.414