🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,22 USD
Máx. histórico
79,88
2448 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-25,87%
Rango 52 semanas
53,15 – 67,94
Variación hoy
+2,99%
Cierre anterior
57,50
Rango de hoy
57,96 – 59,33
Volumen hoy
10.357.696
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,44%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,56 (puede no estar actualizado)
- Dividend yield
- 5,67% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 1 día
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/11/2020 | 60,95 | 60,95 | 59,24 | 59,85 | -2,63% | 2,80% | 2.118.799 |
| 11/11/2020 | 62,33 | 62,34 | 60,50 | 61,47 | -1,90% | 2,94% | 2.443.054 |
| 10/11/2020 | 59,87 | 62,75 | 59,48 | 62,66 | +4,98% | 5,47% | 3.794.561 |
| 09/11/2020 | 59,59 | 62,31 | 59,31 | 59,69 | +6,23% | 5,02% | 6.756.917 |
| 06/11/2020 | 56,56 | 57,83 | 55,90 | 56,19 | -0,02% | 3,41% | 4.052.458 |
| 05/11/2020 | 57,05 | 57,23 | 56,17 | 56,20 | -0,85% | 1,85% | 2.543.467 |
| 04/11/2020 | 57,17 | 57,58 | 56,66 | 56,69 | -1,27% | 1,61% | 2.547.492 |
| 03/11/2020 | 57,37 | 57,99 | 56,73 | 57,41 | -0,65% | 2,20% | 2.104.454 |
| 02/11/2020 | 56,58 | 58,12 | 56,52 | 57,79 | +3,08% | 2,83% | 2.606.006 |
| 30/10/2020 | 56,29 | 56,99 | 55,57 | 56,07 | -1,13% | 2,51% | 2.493.209 |
| 29/10/2020 | 56,25 | 57,19 | 55,32 | 56,71 | +1,23% | 3,32% | 2.552.858 |
| 28/10/2020 | 56,20 | 56,68 | 55,80 | 56,02 | -1,57% | 1,55% | 2.604.046 |
| 27/10/2020 | 58,13 | 58,43 | 56,91 | 56,91 | -1,84% | 2,62% | 1.541.808 |
| 26/10/2020 | 58,55 | 58,57 | 57,44 | 57,97 | -1,51% | 1,92% | 2.182.680 |
| 23/10/2020 | 58,79 | 59,28 | 58,27 | 58,87 | +1,10% | 1,73% | 1.533.965 |
| 22/10/2020 | 57,70 | 58,38 | 57,67 | 58,23 | +0,69% | 1,23% | 1.124.674 |
| 21/10/2020 | 57,18 | 58,00 | 56,66 | 57,83 | +0,98% | 2,36% | 1.945.939 |
| 20/10/2020 | 57,32 | 57,84 | 57,13 | 57,27 | +0,60% | 1,23% | 1.773.492 |
| 19/10/2020 | 59,30 | 59,39 | 56,89 | 56,93 | -2,94% | 4,22% | 2.814.574 |
| 16/10/2020 | 58,74 | 58,96 | 58,05 | 58,65 | +0,20% | 1,55% | 2.706.833 |
| 15/10/2020 | 58,78 | 59,69 | 58,46 | 58,54 | -0,97% | 2,09% | 2.566.068 |
| 14/10/2020 | 59,71 | 59,90 | 58,82 | 59,11 | -1,09% | 1,82% | 1.779.581 |
| 13/10/2020 | 60,99 | 61,00 | 59,19 | 59,76 | -2,62% | 2,97% | 2.306.107 |
| 12/10/2020 | 61,08 | 61,58 | 60,64 | 61,37 | +0,22% | 1,54% | 1.424.470 |
| 09/10/2020 | 62,60 | 62,61 | 61,01 | 61,23 | -0,88% | 2,55% | 1.890.934 |
| 08/10/2020 | 61,11 | 61,81 | 61,00 | 61,77 | +1,66% | 1,33% | 1.926.228 |
| 07/10/2020 | 61,29 | 61,42 | 60,52 | 60,77 | -0,32% | 1,47% | 1.728.290 |
| 06/10/2020 | 61,65 | 61,92 | 60,70 | 60,96 | -0,54% | 1,98% | 2.024.474 |
| 05/10/2020 | 61,85 | 62,34 | 60,29 | 61,29 | -0,96% | 3,31% | 1.878.137 |
| 02/10/2020 | 59,24 | 62,11 | 58,98 | 61,88 | +2,54% | 5,28% | 2.651.414 |