🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,22 USD

Máx. histórico

79,88

2448 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,87%

Rango 52 semanas

53,15 – 67,94

Variación hoy

+2,99%

Cierre anterior

57,50

Rango de hoy

57,96 – 59,33

Volumen hoy

10.357.696

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,44%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,56 (puede no estar actualizado)
Dividend yield
5,67% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 21 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,49%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 68,12 68,69 67,50 68,23 +0,69% 1,75% 2.991.562
02/08/2021 68,39 69,04 67,75 67,76 -0,51% 1,88% 3.196.620
30/07/2021 68,22 69,23 68,04 68,11 +0,10% 1,75% 5.686.423
29/07/2021 68,32 68,75 67,97 68,04 -0,16% 1,15% 2.434.385
28/07/2021 69,14 69,14 68,11 68,15 -1,00% 1,49% 3.601.061
27/07/2021 68,18 69,17 68,13 68,84 +0,54% 1,52% 3.615.406
26/07/2021 68,17 68,70 68,03 68,47 +0,26% 0,98% 3.046.877
23/07/2021 67,83 68,42 67,80 68,29 +0,82% 0,91% 1.823.544
22/07/2021 67,75 67,93 67,37 67,74 -0,38% 0,82% 2.118.077
21/07/2021 68,03 68,60 67,97 68,00 -0,10% 0,94% 2.018.076
20/07/2021 66,81 68,34 66,78 68,07 +2,26% 2,34% 3.915.924
19/07/2021 66,72 66,81 65,93 66,57 -1,24% 1,32% 3.832.538
16/07/2021 67,53 67,87 67,30 67,40 +0,40% 0,85% 2.944.090
15/07/2021 66,87 67,18 66,71 67,13 +0,61% 0,71% 2.141.916
14/07/2021 66,26 66,96 66,23 66,72 +0,58% 1,10% 2.726.957
13/07/2021 66,99 67,21 65,97 66,34 -1,21% 1,85% 2.780.105
12/07/2021 66,57 67,40 66,35 67,15 +0,62% 1,59% 2.742.230
09/07/2021 66,11 66,76 65,80 66,73 +1,43% 1,45% 2.660.909
08/07/2021 65,84 66,19 65,41 65,79 -0,43% 1,19% 3.075.773
07/07/2021 65,91 66,32 65,48 66,08 -0,09% 1,26% 2.785.368
06/07/2021 65,48 66,28 64,96 66,13 +1,14% 2,01% 4.088.474
02/07/2021 65,21 65,80 65,03 65,39 +0,64% 1,19% 3.403.330
01/07/2021 63,72 65,42 63,71 64,97 +0,46% 2,68% 7.887.060
30/06/2021 65,56 66,16 64,56 64,67 -1,78% 2,44% 4.297.661
29/06/2021 65,74 66,38 65,59 65,84 +0,18% 1,19% 4.264.843
28/06/2021 66,06 66,13 65,42 65,73 -0,44% 1,09% 4.729.656
25/06/2021 65,32 66,10 64,98 66,02 +1,69% 1,71% 4.008.494
24/06/2021 65,79 65,79 64,81 64,92 -0,62% 1,50% 3.497.138
23/06/2021 65,39 65,81 65,14 65,33 -0,09% 1,04% 2.973.811
22/06/2021 65,67 65,99 65,37 65,39 -0,85% 0,94% 4.012.313