🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,22 USD
Máx. histórico
79,88
2448 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-25,87%
Rango 52 semanas
53,15 – 67,94
Variación hoy
+2,99%
Cierre anterior
57,50
Rango de hoy
57,96 – 59,33
Volumen hoy
10.357.696
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,44%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,56 (puede no estar actualizado)
- Dividend yield
- 5,67% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 20 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/2021 | 66,10 | 66,66 | 65,88 | 66,34 | +0,37% | 1,17% | 4.468.044 |
| 14/09/2021 | 66,54 | 66,79 | 65,56 | 66,10 | -0,47% | 1,85% | 4.360.510 |
| 13/09/2021 | 66,56 | 66,92 | 66,13 | 66,41 | +0,90% | 1,18% | 5.332.344 |
| 10/09/2021 | 67,65 | 67,71 | 65,80 | 65,81 | -2,51% | 2,82% | 5.009.225 |
| 09/09/2021 | 69,14 | 69,15 | 67,48 | 67,51 | -2,83% | 2,41% | 4.775.786 |
| 08/09/2021 | 68,84 | 69,67 | 68,70 | 69,48 | +0,69% | 1,41% | 2.803.325 |
| 07/09/2021 | 70,06 | 70,06 | 68,55 | 69,00 | -1,51% | 2,16% | 3.147.084 |
| 03/09/2021 | 70,30 | 70,40 | 68,80 | 70,06 | -0,52% | 2,27% | 5.519.755 |
| 02/09/2021 | 70,25 | 70,46 | 69,66 | 70,43 | +0,37% | 1,13% | 2.742.024 |
| 01/09/2021 | 70,08 | 70,49 | 69,04 | 70,16 | +0,26% | 2,07% | 5.329.558 |
| 31/08/2021 | 69,60 | 70,16 | 69,35 | 69,98 | +0,22% | 1,16% | 3.799.308 |
| 30/08/2021 | 69,28 | 69,83 | 69,12 | 69,83 | +0,71% | 1,02% | 3.616.025 |
| 27/08/2021 | 69,01 | 69,63 | 68,97 | 69,33 | +0,80% | 0,95% | 2.729.950 |
| 26/08/2021 | 68,72 | 69,05 | 68,42 | 68,78 | +0,07% | 0,92% | 1.988.767 |
| 25/08/2021 | 68,53 | 69,19 | 68,08 | 68,73 | +0,13% | 1,61% | 2.423.755 |
| 24/08/2021 | 69,24 | 69,28 | 68,44 | 68,64 | -0,42% | 1,22% | 3.022.212 |
| 23/08/2021 | 69,76 | 70,06 | 68,83 | 68,93 | -1,07% | 1,76% | 3.253.277 |
| 20/08/2021 | 69,32 | 70,10 | 68,65 | 69,68 | +0,52% | 2,08% | 4.906.438 |
| 19/08/2021 | 69,25 | 70,01 | 68,91 | 69,32 | -0,24% | 1,60% | 3.700.649 |
| 18/08/2021 | 69,93 | 70,12 | 69,34 | 69,49 | -0,83% | 1,11% | 2.441.093 |
| 17/08/2021 | 70,14 | 70,33 | 69,42 | 70,07 | -0,29% | 1,30% | 2.491.248 |
| 16/08/2021 | 69,74 | 70,47 | 69,71 | 70,27 | +0,79% | 1,10% | 2.991.355 |
| 13/08/2021 | 69,02 | 69,75 | 68,84 | 69,72 | +1,44% | 1,32% | 2.983.822 |
| 12/08/2021 | 68,85 | 68,96 | 68,20 | 68,73 | +0,03% | 1,11% | 1.806.619 |
| 11/08/2021 | 68,28 | 68,86 | 68,03 | 68,71 | +1,17% | 1,21% | 2.378.347 |
| 10/08/2021 | 68,42 | 68,45 | 67,83 | 67,92 | -0,75% | 0,91% | 2.224.373 |
| 09/08/2021 | 68,37 | 68,69 | 68,03 | 68,43 | +0,00% | 0,96% | 2.352.857 |
| 06/08/2021 | 68,64 | 68,99 | 68,20 | 68,43 | -0,24% | 1,16% | 2.083.298 |
| 05/08/2021 | 68,31 | 68,60 | 67,94 | 68,60 | +0,91% | 0,98% | 2.745.120 |
| 04/08/2021 | 68,21 | 68,42 | 67,82 | 67,97 | -0,37% | 0,88% | 3.057.610 |