🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,22 USD
Máx. histórico
79,88
2448 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-25,87%
Rango 52 semanas
53,15 – 67,94
Variación hoy
+2,99%
Cierre anterior
57,50
Rango de hoy
57,96 – 59,33
Volumen hoy
10.357.696
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,44%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,56 (puede no estar actualizado)
- Dividend yield
- 5,67% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 1 día
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2021 | 68,52 | 68,52 | 67,34 | 67,36 | -2,16% | 1,72% | 3.697.900 |
| 08/12/2021 | 68,35 | 69,09 | 68,24 | 68,85 | +0,67% | 1,24% | 4.298.400 |
| 07/12/2021 | 68,40 | 68,88 | 68,04 | 68,39 | +0,46% | 1,23% | 6.229.000 |
| 06/12/2021 | 67,77 | 69,58 | 67,71 | 68,08 | +1,23% | 2,76% | 5.604.700 |
| 03/12/2021 | 67,58 | 67,88 | 66,83 | 67,25 | -0,40% | 1,55% | 4.047.600 |
| 02/12/2021 | 66,55 | 68,06 | 66,42 | 67,52 | +2,43% | 2,46% | 5.086.200 |
| 01/12/2021 | 68,45 | 69,09 | 65,90 | 65,92 | -2,94% | 4,66% | 6.009.300 |
| 30/11/2021 | 69,49 | 69,49 | 67,89 | 67,92 | -2,69% | 2,30% | 6.217.100 |
| 29/11/2021 | 70,02 | 70,60 | 69,19 | 69,80 | +0,48% | 2,01% | 5.540.100 |
| 26/11/2021 | 69,84 | 70,78 | 69,18 | 69,47 | -1,66% | 2,29% | 3.720.200 |
| 24/11/2021 | 69,92 | 70,74 | 69,43 | 70,64 | +1,06% | 1,87% | 3.930.900 |
| 23/11/2021 | 70,81 | 71,06 | 69,89 | 69,90 | -1,12% | 1,65% | 4.518.600 |
| 22/11/2021 | 70,94 | 71,63 | 70,52 | 70,69 | -0,31% | 1,56% | 6.528.200 |
| 19/11/2021 | 71,06 | 71,42 | 70,30 | 70,91 | -0,18% | 1,58% | 5.543.500 |
| 18/11/2021 | 72,13 | 72,16 | 70,91 | 71,04 | -1,29% | 1,73% | 4.760.600 |
| 17/11/2021 | 71,24 | 72,02 | 69,55 | 71,97 | +0,78% | 3,47% | 6.557.200 |
| 16/11/2021 | 71,23 | 71,45 | 70,37 | 71,41 | +0,38% | 1,52% | 4.903.200 |
| 15/11/2021 | 71,37 | 71,37 | 70,41 | 71,14 | +0,93% | 1,35% | 7.029.300 |
| 12/11/2021 | 70,07 | 70,65 | 69,98 | 70,48 | +0,44% | 0,95% | 3.001.985 |
| 11/11/2021 | 68,62 | 70,18 | 68,48 | 70,17 | +1,80% | 2,49% | 2.945.328 |
| 10/11/2021 | 68,76 | 69,26 | 68,71 | 68,93 | +0,25% | 0,80% | 2.653.582 |
| 09/11/2021 | 69,49 | 69,54 | 68,58 | 68,76 | -0,71% | 1,39% | 3.382.793 |
| 08/11/2021 | 69,59 | 69,60 | 68,85 | 69,25 | -0,42% | 1,09% | 2.880.415 |
| 05/11/2021 | 69,68 | 70,40 | 69,39 | 69,54 | +0,69% | 1,45% | 3.300.130 |
| 04/11/2021 | 70,22 | 70,30 | 68,68 | 69,07 | -1,38% | 2,30% | 2.901.571 |
| 03/11/2021 | 69,77 | 70,40 | 69,64 | 70,04 | +0,40% | 1,08% | 3.625.519 |
| 02/11/2021 | 68,95 | 70,28 | 68,70 | 69,76 | +1,59% | 2,29% | 4.598.076 |
| 01/11/2021 | 68,80 | 69,05 | 67,23 | 68,66 | -0,80% | 2,65% | 5.556.391 |
| 29/10/2021 | 70,28 | 71,05 | 69,03 | 69,22 | -2,35% | 2,87% | 45.300.982 |
| 28/10/2021 | 71,30 | 71,33 | 70,26 | 70,88 | -0,23% | 1,49% | 9.845.486 |