🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,50 USD
Máx. histórico
79,88
2449 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-25,52%
Rango 52 semanas
53,15 – 67,94
Variación hoy
+0,47%
Cierre anterior
59,22
Rango de hoy
59,16 – 60,08
Volumen hoy
7.549.927
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,44%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,75 (puede no estar actualizado)
- Dividend yield
- 5,50% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 3 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/06/2021 | 65,67 | 65,99 | 65,37 | 65,39 | -0,85% | 0,94% | 4.012.313 |
| 21/06/2021 | 65,08 | 66,37 | 64,91 | 65,95 | +1,83% | 2,23% | 6.134.930 |
| 18/06/2021 | 65,77 | 65,95 | 64,76 | 64,77 | -2,04% | 1,81% | 6.611.921 |
| 17/06/2021 | 66,39 | 66,41 | 65,74 | 66,11 | -0,32% | 1,01% | 3.681.454 |
| 16/06/2021 | 67,73 | 67,82 | 66,32 | 66,33 | -1,67% | 2,22% | 3.394.145 |
| 15/06/2021 | 68,23 | 68,40 | 67,44 | 67,45 | -1,40% | 1,41% | 3.225.103 |
| 14/06/2021 | 68,28 | 68,54 | 67,98 | 68,41 | +0,31% | 0,81% | 3.454.620 |
| 11/06/2021 | 68,88 | 68,88 | 67,80 | 68,20 | -0,98% | 1,56% | 3.380.522 |
| 10/06/2021 | 68,74 | 69,09 | 68,43 | 68,88 | +0,17% | 0,96% | 3.442.442 |
| 09/06/2021 | 68,80 | 69,06 | 68,42 | 68,76 | +0,71% | 0,93% | 4.259.064 |
| 08/06/2021 | 68,28 | 68,80 | 68,24 | 68,28 | +0,16% | 0,82% | 4.061.126 |
| 07/06/2021 | 68,31 | 68,79 | 68,16 | 68,17 | -0,10% | 0,92% | 3.279.283 |
| 04/06/2021 | 68,21 | 68,37 | 67,68 | 68,24 | +0,33% | 1,01% | 2.808.072 |
| 03/06/2021 | 68,59 | 68,59 | 67,76 | 68,01 | -0,59% | 1,20% | 3.755.551 |
| 02/06/2021 | 67,28 | 68,43 | 67,05 | 68,42 | +1,82% | 2,05% | 2.960.602 |
| 01/06/2021 | 66,59 | 67,24 | 66,22 | 67,20 | +1,39% | 1,53% | 3.064.111 |
| 28/05/2021 | 66,14 | 66,46 | 65,89 | 66,28 | +0,28% | 0,86% | 3.115.505 |
| 27/05/2021 | 67,17 | 67,26 | 65,92 | 66,10 | -1,32% | 1,99% | 5.518.723 |
| 26/05/2021 | 66,84 | 67,35 | 66,55 | 66,98 | +0,41% | 1,20% | 3.630.886 |
| 25/05/2021 | 66,10 | 66,92 | 65,73 | 66,71 | +1,03% | 1,80% | 4.231.510 |
| 24/05/2021 | 64,81 | 66,27 | 64,69 | 66,03 | +2,34% | 2,44% | 3.547.810 |
| 21/05/2021 | 65,06 | 65,30 | 64,45 | 64,52 | -0,49% | 1,31% | 3.769.174 |
| 20/05/2021 | 63,51 | 65,03 | 63,38 | 64,84 | +1,90% | 2,59% | 3.614.064 |
| 19/05/2021 | 63,10 | 63,63 | 62,50 | 63,62 | +0,27% | 1,80% | 2.799.610 |
| 18/05/2021 | 63,60 | 63,76 | 63,03 | 63,45 | +0,12% | 1,14% | 2.251.411 |
| 17/05/2021 | 63,49 | 63,67 | 63,17 | 63,37 | +0,09% | 0,79% | 2.512.198 |
| 14/05/2021 | 62,98 | 63,48 | 62,90 | 63,31 | +0,97% | 0,92% | 2.540.887 |
| 13/05/2021 | 62,77 | 63,20 | 62,62 | 62,70 | -0,05% | 0,93% | 3.071.335 |
| 12/05/2021 | 63,93 | 64,16 | 62,52 | 62,73 | -2,19% | 2,56% | 3.441.926 |
| 11/05/2021 | 64,98 | 65,07 | 63,72 | 64,14 | -2,00% | 2,07% | 4.554.216 |