🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,50 USD

Máx. histórico

79,88

2449 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,52%

Rango 52 semanas

53,15 – 67,94

Variación hoy

+0,47%

Cierre anterior

59,22

Rango de hoy

59,16 – 60,08

Volumen hoy

7.549.927

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,44%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,75 (puede no estar actualizado)
Dividend yield
5,50% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 22 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,46%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2021 65,67 65,99 65,37 65,39 -0,85% 0,94% 4.012.313
21/06/2021 65,08 66,37 64,91 65,95 +1,83% 2,23% 6.134.930
18/06/2021 65,77 65,95 64,76 64,77 -2,04% 1,81% 6.611.921
17/06/2021 66,39 66,41 65,74 66,11 -0,32% 1,01% 3.681.454
16/06/2021 67,73 67,82 66,32 66,33 -1,67% 2,22% 3.394.145
15/06/2021 68,23 68,40 67,44 67,45 -1,40% 1,41% 3.225.103
14/06/2021 68,28 68,54 67,98 68,41 +0,31% 0,81% 3.454.620
11/06/2021 68,88 68,88 67,80 68,20 -0,98% 1,56% 3.380.522
10/06/2021 68,74 69,09 68,43 68,88 +0,17% 0,96% 3.442.442
09/06/2021 68,80 69,06 68,42 68,76 +0,71% 0,93% 4.259.064
08/06/2021 68,28 68,80 68,24 68,28 +0,16% 0,82% 4.061.126
07/06/2021 68,31 68,79 68,16 68,17 -0,10% 0,92% 3.279.283
04/06/2021 68,21 68,37 67,68 68,24 +0,33% 1,01% 2.808.072
03/06/2021 68,59 68,59 67,76 68,01 -0,59% 1,20% 3.755.551
02/06/2021 67,28 68,43 67,05 68,42 +1,82% 2,05% 2.960.602
01/06/2021 66,59 67,24 66,22 67,20 +1,39% 1,53% 3.064.111
28/05/2021 66,14 66,46 65,89 66,28 +0,28% 0,86% 3.115.505
27/05/2021 67,17 67,26 65,92 66,10 -1,32% 1,99% 5.518.723
26/05/2021 66,84 67,35 66,55 66,98 +0,41% 1,20% 3.630.886
25/05/2021 66,10 66,92 65,73 66,71 +1,03% 1,80% 4.231.510
24/05/2021 64,81 66,27 64,69 66,03 +2,34% 2,44% 3.547.810
21/05/2021 65,06 65,30 64,45 64,52 -0,49% 1,31% 3.769.174
20/05/2021 63,51 65,03 63,38 64,84 +1,90% 2,59% 3.614.064
19/05/2021 63,10 63,63 62,50 63,62 +0,27% 1,80% 2.799.610
18/05/2021 63,60 63,76 63,03 63,45 +0,12% 1,14% 2.251.411
17/05/2021 63,49 63,67 63,17 63,37 +0,09% 0,79% 2.512.198
14/05/2021 62,98 63,48 62,90 63,31 +0,97% 0,92% 2.540.887
13/05/2021 62,77 63,20 62,62 62,70 -0,05% 0,93% 3.071.335
12/05/2021 63,93 64,16 62,52 62,73 -2,19% 2,56% 3.441.926
11/05/2021 64,98 65,07 63,72 64,14 -2,00% 2,07% 4.554.216