🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,22 USD

Máx. histórico

79,88

2448 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,87%

Rango 52 semanas

53,15 – 67,94

Variación hoy

+2,99%

Cierre anterior

57,50

Rango de hoy

57,96 – 59,33

Volumen hoy

10.357.696

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,44%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,56 (puede no estar actualizado)
Dividend yield
5,67% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 23 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,49%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2021 72,08 72,19 71,03 71,05 -1,05% 1,61% 6.688.186
26/10/2021 71,31 72,29 71,10 71,80 +0,31% 1,66% 5.146.790
25/10/2021 69,55 72,25 69,53 71,58 +2,95% 3,91% 7.199.232
22/10/2021 69,06 69,63 69,04 69,53 +0,81% 0,86% 2.530.258
21/10/2021 69,15 69,57 68,70 68,96 -0,27% 1,26% 3.152.347
20/10/2021 68,00 69,19 67,93 69,15 +1,88% 1,85% 2.735.832
19/10/2021 68,34 68,38 67,82 67,87 -0,44% 0,82% 3.519.636
18/10/2021 67,26 68,26 67,05 68,17 +0,99% 1,79% 2.513.539
15/10/2021 67,91 68,20 67,32 67,50 +0,06% 1,30% 4.263.811
14/10/2021 66,85 67,63 66,28 67,46 +1,25% 2,01% 4.535.124
13/10/2021 66,72 66,95 65,64 66,63 +0,23% 1,96% 5.716.558
12/10/2021 65,79 66,87 65,51 66,47 +1,24% 2,06% 3.707.770
11/10/2021 65,15 65,69 64,94 65,66 +0,83% 1,15% 2.593.726
08/10/2021 65,60 65,97 65,01 65,12 -0,91% 1,46% 2.094.444
07/10/2021 65,85 66,61 65,60 65,72 +0,10% 1,53% 3.184.442
06/10/2021 64,04 65,71 63,69 65,65 +2,26% 3,15% 4.103.851
05/10/2021 64,44 64,51 63,78 64,20 -0,38% 1,13% 3.218.498
04/10/2021 63,60 64,53 63,51 64,44 +0,99% 1,60% 3.561.019
01/10/2021 63,23 64,24 62,97 63,81 +1,53% 2,02% 3.023.554
30/09/2021 63,95 64,00 62,85 62,85 -1,80% 1,80% 3.607.253
29/09/2021 63,24 64,14 63,18 64,00 +1,62% 1,52% 4.034.398
28/09/2021 63,39 63,57 62,90 62,98 -1,04% 1,05% 4.416.238
27/09/2021 64,68 65,07 63,63 63,64 -1,17% 2,22% 4.117.061
24/09/2021 65,47 65,72 64,17 64,40 -1,95% 2,37% 4.209.528
23/09/2021 65,79 66,12 65,62 65,68 +0,03% 0,77% 3.899.825
22/09/2021 65,70 66,03 65,34 65,66 +0,76% 1,05% 3.644.611
21/09/2021 65,76 65,98 65,16 65,16 -0,53% 1,24% 4.148.640
20/09/2021 65,11 66,01 64,86 65,51 -0,10% 1,76% 5.323.056
17/09/2021 66,20 66,95 65,47 65,58 -1,04% 2,22% 8.805.746
16/09/2021 66,28 66,78 65,91 66,27 -0,10% 1,32% 3.121.078