🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
57,50 USD
Máx. histórico
79,88
2447 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-28,02%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,14%
Cierre anterior
57,58
Rango de hoy
56,63 – 57,66
Volumen hoy
6.494.822
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 39,38 (puede no estar actualizado)
- Dividend yield
- 5,66% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 9 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/07/1997 | 12,84 | 12,84 | 12,66 | 12,84 | +0,47% | 1,41% | 29.309 |
| 01/07/1997 | 12,66 | 12,81 | 12,60 | 12,78 | +0,48% | 1,67% | 42.931 |
| 30/06/1997 | 12,66 | 12,84 | 12,63 | 12,72 | +0,00% | 1,67% | 143.035 |
| 27/06/1997 | 12,57 | 12,72 | 12,54 | 12,72 | +1,69% | 1,45% | 58.205 |
| 26/06/1997 | 12,54 | 12,57 | 12,42 | 12,51 | -0,72% | 1,21% | 24.149 |
| 25/06/1997 | 12,51 | 12,60 | 12,51 | 12,60 | +0,73% | 0,73% | 31.166 |
| 24/06/1997 | 12,66 | 12,72 | 12,48 | 12,51 | -0,72% | 1,91% | 46.234 |
| 23/06/1997 | 12,72 | 12,72 | 12,60 | 12,60 | -0,95% | 0,95% | 35.294 |
| 20/06/1997 | 12,54 | 12,78 | 12,54 | 12,72 | -0,47% | 1,93% | 173.789 |
| 19/06/1997 | 12,60 | 12,78 | 12,60 | 12,78 | +1,93% | 1,44% | 42.106 |
| 18/06/1997 | 12,78 | 12,78 | 12,54 | 12,54 | -0,96% | 1,90% | 54.490 |
| 17/06/1997 | 12,72 | 12,72 | 12,54 | 12,66 | +0,00% | 1,43% | 48.504 |
| 16/06/1997 | 12,54 | 12,72 | 12,48 | 12,66 | +0,48% | 1,93% | 54.902 |
| 13/06/1997 | 12,35 | 12,60 | 12,29 | 12,60 | +2,46% | 2,45% | 90.610 |
| 12/06/1997 | 12,29 | 12,35 | 12,23 | 12,29 | +0,00% | 0,99% | 41.899 |
| 11/06/1997 | 12,29 | 12,42 | 12,23 | 12,29 | +0,00% | 1,48% | 36.533 |
| 10/06/1997 | 12,23 | 12,35 | 12,23 | 12,29 | +0,50% | 0,99% | 30.341 |
| 09/06/1997 | 12,17 | 12,29 | 12,17 | 12,23 | +1,00% | 0,99% | 31.373 |
| 06/06/1997 | 12,17 | 12,29 | 12,11 | 12,11 | -0,99% | 1,49% | 38.597 |
| 05/06/1997 | 12,29 | 12,35 | 12,17 | 12,23 | -0,98% | 1,48% | 32.405 |
| 04/06/1997 | 12,42 | 12,48 | 12,29 | 12,35 | +0,99% | 1,46% | 40.661 |
| 03/06/1997 | 12,23 | 12,29 | 12,11 | 12,23 | -0,49% | 1,49% | 26.006 |
| 02/06/1997 | 12,35 | 12,48 | 12,29 | 12,29 | -0,49% | 1,47% | 29.928 |
| 30/05/1997 | 12,23 | 12,42 | 12,23 | 12,35 | +0,99% | 1,49% | 31.373 |
| 29/05/1997 | 12,29 | 12,29 | 12,23 | 12,23 | -1,94% | 0,49% | 43.963 |
| 28/05/1997 | 12,48 | 12,54 | 12,35 | 12,48 | +0,49% | 1,46% | 31.166 |
| 27/05/1997 | 12,35 | 12,54 | 12,29 | 12,42 | +0,99% | 1,96% | 43.138 |
| 23/05/1997 | 12,17 | 12,35 | 12,17 | 12,29 | +0,50% | 1,49% | 36.326 |
| 22/05/1997 | 12,11 | 12,35 | 12,11 | 12,23 | +0,00% | 2,00% | 51.187 |
| 21/05/1997 | 12,29 | 12,42 | 12,23 | 12,23 | -0,49% | 1,48% | 24.768 |