🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
57,50 USD
Máx. histórico
79,88
2447 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-28,02%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,14%
Cierre anterior
57,58
Rango de hoy
56,63 – 57,66
Volumen hoy
6.494.822
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 39,38 (puede no estar actualizado)
- Dividend yield
- 5,66% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 8 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/04/1997 | 11,45 | 11,63 | 11,45 | 11,57 | +1,59% | 1,59% | 43.757 |
| 07/04/1997 | 11,26 | 11,39 | 11,20 | 11,39 | +1,08% | 1,61% | 42.106 |
| 04/04/1997 | 11,20 | 11,33 | 11,20 | 11,26 | -2,11% | 1,08% | 66.874 |
| 03/04/1997 | 11,45 | 11,57 | 11,45 | 11,51 | +1,06% | 1,06% | 55.934 |
| 02/04/1997 | 11,33 | 11,39 | 11,26 | 11,39 | +1,08% | 1,07% | 37.152 |
| 01/04/1997 | 11,14 | 11,26 | 10,96 | 11,26 | +1,09% | 2,72% | 55.522 |
| 31/03/1997 | 11,45 | 11,45 | 11,14 | 11,14 | -2,65% | 2,65% | 44.995 |
| 27/03/1997 | 11,57 | 11,57 | 11,39 | 11,45 | -1,05% | 1,57% | 48.091 |
| 26/03/1997 | 11,51 | 11,63 | 11,51 | 11,57 | +0,00% | 1,05% | 66.048 |
| 25/03/1997 | 11,63 | 11,63 | 11,39 | 11,57 | +0,00% | 2,08% | 85.037 |
| 24/03/1997 | 11,45 | 11,57 | 11,26 | 11,57 | +1,06% | 2,65% | 98.040 |
| 21/03/1997 | 11,39 | 11,51 | 11,33 | 11,45 | +0,53% | 1,60% | 136.224 |
| 20/03/1997 | 11,63 | 11,63 | 11,14 | 11,39 | -2,59% | 4,17% | 294.946 |
| 19/03/1997 | 12,11 | 12,11 | 11,63 | 11,69 | -3,98% | 4,00% | 112.075 |
| 18/03/1997 | 12,66 | 12,66 | 12,17 | 12,17 | -3,37% | 3,83% | 45.821 |
| 17/03/1997 | 12,72 | 12,72 | 12,48 | 12,60 | -1,42% | 1,90% | 74.510 |
| 14/03/1997 | 12,60 | 12,78 | 12,60 | 12,78 | +1,44% | 1,44% | 65.842 |
| 13/03/1997 | 12,66 | 12,66 | 12,60 | 12,60 | -0,48% | 0,48% | 43.757 |
| 12/03/1997 | 12,60 | 12,66 | 12,60 | 12,66 | +0,48% | 0,48% | 122.602 |
| 11/03/1997 | 12,54 | 12,60 | 12,42 | 12,60 | +0,00% | 1,45% | 65.429 |
| 10/03/1997 | 12,60 | 12,60 | 12,48 | 12,60 | -0,48% | 0,96% | 34.469 |
| 07/03/1997 | 12,54 | 12,66 | 12,48 | 12,66 | +0,97% | 1,45% | 44.582 |
| 06/03/1997 | 12,48 | 12,60 | 12,48 | 12,54 | +0,48% | 0,97% | 47.059 |
| 05/03/1997 | 12,35 | 12,54 | 12,35 | 12,48 | +0,49% | 1,47% | 45.408 |
| 04/03/1997 | 12,11 | 12,42 | 12,11 | 12,42 | +1,49% | 2,50% | 59.030 |
| 03/03/1997 | 12,05 | 12,23 | 11,99 | 12,23 | +1,00% | 2,01% | 63.571 |
| 28/02/1997 | 12,29 | 12,29 | 12,11 | 12,11 | -1,48% | 1,48% | 58.205 |
| 27/02/1997 | 12,29 | 12,42 | 12,29 | 12,29 | -0,98% | 0,99% | 31.166 |
| 26/02/1997 | 12,42 | 12,48 | 12,29 | 12,42 | -0,49% | 1,46% | 50.155 |
| 25/02/1997 | 12,60 | 12,60 | 12,42 | 12,48 | -0,48% | 1,44% | 50.981 |