🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
57,50 USD
Máx. histórico
79,88
2447 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-28,02%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,14%
Cierre anterior
57,58
Rango de hoy
56,63 – 57,66
Volumen hoy
6.494.822
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 39,38 (puede no estar actualizado)
- Dividend yield
- 5,66% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 9 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/08/1997 | 12,81 | 13,14 | 12,81 | 12,84 | +0,24% | 2,60% | 50.774 |
| 13/08/1997 | 12,75 | 13,02 | 12,75 | 12,81 | +0,00% | 2,14% | 54.077 |
| 12/08/1997 | 12,81 | 13,14 | 12,81 | 12,81 | +0,24% | 2,60% | 45.821 |
| 11/08/1997 | 12,96 | 12,96 | 12,72 | 12,78 | +0,96% | 1,87% | 35.088 |
| 08/08/1997 | 12,75 | 12,84 | 12,60 | 12,66 | -2,11% | 1,90% | 61.507 |
| 07/08/1997 | 12,75 | 13,02 | 12,75 | 12,93 | +0,95% | 2,14% | 72.240 |
| 06/08/1997 | 12,57 | 12,84 | 12,45 | 12,81 | +2,42% | 3,13% | 68.525 |
| 05/08/1997 | 12,60 | 12,60 | 12,42 | 12,51 | +0,00% | 1,44% | 60.682 |
| 04/08/1997 | 12,45 | 12,57 | 12,42 | 12,51 | +0,24% | 1,22% | 28.070 |
| 01/08/1997 | 12,57 | 12,60 | 12,42 | 12,48 | +0,00% | 1,45% | 37.358 |
| 31/07/1997 | 12,42 | 12,48 | 12,38 | 12,48 | +0,24% | 0,73% | 43.757 |
| 30/07/1997 | 12,32 | 12,45 | 12,32 | 12,45 | -0,24% | 0,98% | 40.454 |
| 29/07/1997 | 12,54 | 12,54 | 12,45 | 12,48 | +0,00% | 0,72% | 34.675 |
| 28/07/1997 | 12,45 | 12,57 | 12,45 | 12,48 | +0,24% | 0,97% | 51.600 |
| 25/07/1997 | 12,38 | 12,57 | 12,35 | 12,45 | +0,24% | 1,71% | 41.486 |
| 24/07/1997 | 12,63 | 12,63 | 12,42 | 12,42 | -1,44% | 1,68% | 30.341 |
| 23/07/1997 | 12,60 | 12,72 | 12,57 | 12,60 | +0,00% | 1,20% | 33.024 |
| 22/07/1997 | 12,66 | 12,72 | 12,60 | 12,60 | +0,00% | 0,96% | 26.626 |
| 21/07/1997 | 12,66 | 12,66 | 12,57 | 12,60 | +0,00% | 0,72% | 15.686 |
| 18/07/1997 | 12,63 | 12,72 | 12,51 | 12,60 | -0,72% | 1,68% | 46.646 |
| 17/07/1997 | 12,78 | 12,81 | 12,69 | 12,69 | -1,18% | 0,95% | 36.120 |
| 16/07/1997 | 12,66 | 12,84 | 12,54 | 12,84 | +1,92% | 2,39% | 64.397 |
| 15/07/1997 | 12,51 | 12,60 | 12,48 | 12,60 | +0,24% | 0,97% | 24.149 |
| 14/07/1997 | 12,57 | 12,66 | 12,48 | 12,57 | -0,48% | 1,45% | 44.789 |
| 11/07/1997 | 12,60 | 12,63 | 12,42 | 12,63 | -0,24% | 1,68% | 21.466 |
| 10/07/1997 | 12,54 | 12,66 | 12,42 | 12,66 | +0,48% | 1,93% | 32.611 |
| 09/07/1997 | 12,72 | 12,72 | 12,48 | 12,60 | -1,42% | 1,90% | 33.437 |
| 08/07/1997 | 12,66 | 12,84 | 12,66 | 12,78 | +1,44% | 1,43% | 33.850 |
| 07/07/1997 | 12,84 | 12,90 | 12,60 | 12,60 | -1,42% | 2,36% | 33.850 |
| 03/07/1997 | 12,84 | 12,84 | 12,75 | 12,78 | -0,47% | 0,71% | 6.192 |