🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,50 USD
Máx. histórico
79,88
2449 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-25,52%
Rango 52 semanas
53,15 – 67,94
Variación hoy
+0,47%
Cierre anterior
59,22
Rango de hoy
59,16 – 60,08
Volumen hoy
7.549.927
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,44%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,75 (puede no estar actualizado)
- Dividend yield
- 5,50% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 2 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/02/1997 | 12,42 | 12,48 | 12,29 | 12,42 | -0,49% | 1,46% | 50.155 |
| 25/02/1997 | 12,60 | 12,60 | 12,42 | 12,48 | -0,48% | 1,44% | 50.981 |
| 24/02/1997 | 12,48 | 12,66 | 12,42 | 12,54 | +0,98% | 1,94% | 76.781 |
| 21/02/1997 | 12,54 | 12,60 | 12,42 | 12,42 | -0,97% | 1,45% | 54.283 |
| 20/02/1997 | 12,54 | 12,66 | 12,54 | 12,54 | -0,48% | 0,97% | 40.661 |
| 19/02/1997 | 12,54 | 12,60 | 12,48 | 12,60 | +0,48% | 0,97% | 34.882 |
| 18/02/1997 | 12,66 | 12,66 | 12,48 | 12,54 | -0,96% | 1,44% | 102.787 |
| 14/02/1997 | 12,54 | 12,66 | 12,48 | 12,66 | +0,97% | 1,45% | 31.579 |
| 13/02/1997 | 12,42 | 12,66 | 12,42 | 12,54 | +0,98% | 1,95% | 52.632 |
| 12/02/1997 | 12,42 | 12,48 | 12,42 | 12,42 | -0,49% | 0,49% | 28.483 |
| 11/02/1997 | 12,48 | 12,60 | 12,42 | 12,48 | -0,48% | 1,46% | 59.856 |
| 10/02/1997 | 12,54 | 12,78 | 12,54 | 12,54 | -0,48% | 1,93% | 30.547 |
| 07/02/1997 | 12,42 | 12,60 | 12,35 | 12,60 | +0,97% | 1,95% | 42.725 |
| 06/02/1997 | 12,54 | 12,54 | 12,35 | 12,48 | -0,48% | 1,45% | 63.571 |
| 05/02/1997 | 12,66 | 12,66 | 12,54 | 12,54 | -0,96% | 0,96% | 48.710 |
| 04/02/1997 | 12,60 | 12,66 | 12,54 | 12,66 | +0,48% | 0,96% | 72.446 |
| 03/02/1997 | 12,84 | 12,84 | 12,60 | 12,60 | -1,89% | 1,89% | 46.440 |
| 31/01/1997 | 12,35 | 12,90 | 12,35 | 12,84 | +3,41% | 4,41% | 84.830 |
| 30/01/1997 | 12,29 | 12,42 | 12,23 | 12,42 | +0,49% | 1,48% | 42.106 |
| 29/01/1997 | 12,29 | 12,35 | 12,29 | 12,35 | +0,00% | 0,49% | 62.952 |
| 28/01/1997 | 12,42 | 12,60 | 12,29 | 12,35 | -0,97% | 2,44% | 58.411 |
| 27/01/1997 | 12,66 | 12,72 | 12,42 | 12,48 | -0,96% | 2,39% | 136.430 |
| 24/01/1997 | 11,87 | 12,72 | 11,87 | 12,60 | +5,05% | 7,14% | 140.558 |
| 23/01/1997 | 11,99 | 12,23 | 11,93 | 11,99 | +0,00% | 2,53% | 245.410 |
| 22/01/1997 | 11,99 | 11,99 | 11,87 | 11,99 | +0,51% | 1,01% | 127.762 |
| 21/01/1997 | 11,81 | 11,99 | 11,75 | 11,93 | +1,03% | 2,05% | 137.256 |
| 20/01/1997 | 11,63 | 11,87 | 11,63 | 11,81 | +1,56% | 2,08% | 71.621 |
| 17/01/1997 | 11,57 | 11,63 | 11,57 | 11,63 | +0,00% | 0,52% | 65.842 |
| 16/01/1997 | 11,57 | 11,69 | 11,57 | 11,63 | +1,05% | 1,05% | 104.851 |
| 15/01/1997 | 11,51 | 11,63 | 11,51 | 11,51 | -0,52% | 1,05% | 53.458 |