🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,50 USD

Máx. histórico

79,88

2449 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,52%

Rango 52 semanas

53,15 – 67,94

Variación hoy

+0,47%

Cierre anterior

59,22

Rango de hoy

59,16 – 60,08

Volumen hoy

7.549.927

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,44%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,75 (puede no estar actualizado)
Dividend yield
5,50% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 10 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,46%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/2001 13,71 13,74 13,58 13,66 -0,88% 1,20% 287.928
19/10/2001 13,64 13,81 13,52 13,78 -0,25% 2,13% 1.570.085
18/10/2001 14,24 14,25 13,78 13,82 -4,13% 3,27% 482.976
17/10/2001 14,49 14,51 14,29 14,41 -0,33% 1,47% 101.549
16/10/2001 14,40 14,46 14,31 14,46 +0,71% 1,08% 119.093
15/10/2001 14,17 14,37 14,07 14,36 +1,33% 2,05% 95.357
12/10/2001 14,20 14,24 14,05 14,17 +0,24% 1,33% 115.997
11/10/2001 14,20 14,30 14,10 14,14 -0,75% 1,40% 95.357
10/10/2001 14,00 14,24 13,98 14,24 +1,73% 1,90% 134.573
09/10/2001 13,95 14,00 13,76 14,00 -0,21% 1,74% 137.050
08/10/2001 14,00 14,15 13,98 14,03 -0,14% 1,21% 48.298
05/10/2001 13,98 14,07 13,73 14,05 +0,17% 2,46% 98.659
04/10/2001 13,76 14,17 13,76 14,03 +0,45% 2,96% 115.378
03/10/2001 14,10 14,10 13,83 13,96 -0,55% 1,92% 102.581
02/10/2001 13,95 14,10 13,91 14,04 +0,80% 1,39% 76.987
01/10/2001 14,05 14,06 13,76 13,93 -0,86% 2,10% 126.110
28/09/2001 13,86 14,16 13,86 14,05 +1,61% 2,20% 117.854
27/09/2001 13,64 13,86 13,52 13,83 +1,67% 2,52% 130.032
26/09/2001 13,37 13,61 13,35 13,60 +2,26% 1,99% 186.586
25/09/2001 13,08 13,37 13,08 13,30 +2,43% 2,22% 172.344
24/09/2001 13,08 13,25 12,95 12,98 +0,19% 2,30% 153.149
21/09/2001 13,08 13,28 12,81 12,96 -2,01% 3,59% 211.766
20/09/2001 13,32 13,45 13,08 13,23 -1,27% 2,76% 173.789
19/09/2001 13,61 13,71 13,32 13,40 -0,93% 2,85% 143.654
18/09/2001 13,49 13,66 13,44 13,52 +1,12% 1,58% 148.195
17/09/2001 13,57 13,83 13,32 13,37 -1,78% 3,75% 200.414
10/09/2001 13,61 13,75 13,54 13,61 -0,18% 1,57% 116.203
07/09/2001 13,86 13,86 13,52 13,64 -1,05% 2,45% 137.669
06/09/2001 13,91 13,93 13,75 13,78 -1,04% 1,32% 93.912
05/09/2001 13,88 13,99 13,87 13,93 +0,17% 0,87% 73.891