🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,04 USD
Máx. histórico
79,88
2450 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-26,09%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,77%
Cierre anterior
59,50
Rango de hoy
58,27 – 59,60
Volumen hoy
5.982.383
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,44 (puede no estar actualizado)
- Dividend yield
- 5,48% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 3 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/01/2002 | 15,02 | 15,26 | 15,00 | 15,04 | +0,13% | 1,77% | 213.005 |
| 17/01/2002 | 14,83 | 15,02 | 14,83 | 15,02 | +1,77% | 1,34% | 167.597 |
| 16/01/2002 | 14,92 | 14,92 | 14,70 | 14,76 | -0,72% | 1,49% | 146.338 |
| 15/01/2002 | 14,87 | 14,87 | 14,69 | 14,87 | +0,62% | 1,20% | 156.864 |
| 14/01/2002 | 14,58 | 14,78 | 14,49 | 14,78 | +2,01% | 1,99% | 272.035 |
| 11/01/2002 | 14,53 | 14,53 | 14,44 | 14,49 | +0,17% | 0,67% | 101.342 |
| 10/01/2002 | 14,24 | 14,51 | 14,24 | 14,46 | +0,17% | 1,87% | 133.747 |
| 09/01/2002 | 14,41 | 14,58 | 14,41 | 14,44 | +0,00% | 1,18% | 229.517 |
| 08/01/2002 | 14,32 | 14,44 | 14,27 | 14,44 | +0,71% | 1,18% | 165.946 |
| 07/01/2002 | 14,41 | 14,41 | 14,32 | 14,34 | -0,37% | 0,67% | 105.058 |
| 04/01/2002 | 14,34 | 14,41 | 14,24 | 14,39 | +0,51% | 1,18% | 139.526 |
| 03/01/2002 | 14,17 | 14,38 | 14,17 | 14,32 | +0,89% | 1,50% | 143.448 |
| 02/01/2002 | 14,29 | 14,32 | 14,07 | 14,19 | -0,37% | 1,70% | 151.291 |
| 31/12/2001 | 14,49 | 14,50 | 14,22 | 14,24 | -1,11% | 1,94% | 153.355 |
| 28/12/2001 | 14,53 | 14,53 | 14,35 | 14,40 | -0,83% | 1,27% | 95.563 |
| 27/12/2001 | 14,53 | 14,61 | 14,50 | 14,53 | +0,10% | 0,77% | 161.405 |
| 26/12/2001 | 14,43 | 14,52 | 14,01 | 14,51 | +0,74% | 3,56% | 132.509 |
| 24/12/2001 | 14,30 | 14,44 | 14,27 | 14,40 | +0,71% | 1,15% | 63.365 |
| 21/12/2001 | 14,15 | 14,30 | 14,07 | 14,30 | +1,41% | 1,61% | 265.224 |
| 20/12/2001 | 14,20 | 14,24 | 14,06 | 14,10 | -0,82% | 1,30% | 137.050 |
| 19/12/2001 | 14,20 | 14,28 | 14,10 | 14,22 | -0,17% | 1,30% | 206.194 |
| 18/12/2001 | 14,28 | 14,31 | 14,12 | 14,24 | -0,17% | 1,32% | 240.250 |
| 17/12/2001 | 14,07 | 14,27 | 14,05 | 14,27 | +1,59% | 1,55% | 155.213 |
| 14/12/2001 | 14,03 | 14,05 | 13,93 | 14,05 | +0,49% | 0,86% | 141.797 |
| 13/12/2001 | 14,03 | 14,05 | 13,86 | 13,98 | +0,00% | 1,38% | 123.634 |
| 12/12/2001 | 13,94 | 14,03 | 13,80 | 13,98 | -0,17% | 1,63% | 158.309 |
| 11/12/2001 | 13,98 | 14,05 | 13,93 | 14,00 | -0,35% | 0,87% | 170.899 |
| 10/12/2001 | 14,00 | 14,05 | 13,93 | 14,05 | +0,14% | 0,83% | 175.853 |
| 07/12/2001 | 14,00 | 14,05 | 13,91 | 14,03 | +0,56% | 0,97% | 104.851 |
| 06/12/2001 | 13,88 | 13,98 | 13,86 | 13,95 | +0,35% | 0,91% | 156.658 |