🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,50 USD
Máx. histórico
79,88
2449 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-25,52%
Rango 52 semanas
53,15 – 67,94
Variación hoy
+0,47%
Cierre anterior
59,22
Rango de hoy
59,16 – 60,08
Volumen hoy
7.549.927
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,44%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,75 (puede no estar actualizado)
- Dividend yield
- 5,50% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 10 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/09/2001 | 13,98 | 14,03 | 13,87 | 13,91 | +0,00% | 1,14% | 132.096 |
| 31/08/2001 | 13,81 | 13,96 | 13,78 | 13,91 | +0,10% | 1,30% | 96.389 |
| 30/08/2001 | 13,98 | 14,14 | 13,88 | 13,89 | -1,68% | 1,84% | 107.122 |
| 29/08/2001 | 14,12 | 14,18 | 13,98 | 14,13 | -0,48% | 1,41% | 139.526 |
| 28/08/2001 | 14,15 | 14,24 | 14,07 | 14,20 | -0,58% | 1,20% | 116.822 |
| 27/08/2001 | 14,24 | 14,39 | 14,20 | 14,28 | -0,07% | 1,33% | 104.645 |
| 24/08/2001 | 14,27 | 14,32 | 14,15 | 14,29 | -0,37% | 1,19% | 119.506 |
| 23/08/2001 | 14,29 | 14,46 | 14,27 | 14,34 | +0,34% | 1,36% | 98.246 |
| 22/08/2001 | 14,20 | 14,29 | 14,09 | 14,29 | +0,44% | 1,40% | 119.299 |
| 21/08/2001 | 14,23 | 14,40 | 14,21 | 14,23 | +0,24% | 1,36% | 100.930 |
| 20/08/2001 | 14,17 | 14,27 | 14,10 | 14,20 | +0,17% | 1,20% | 101.755 |
| 17/08/2001 | 14,11 | 14,17 | 14,07 | 14,17 | +0,48% | 0,72% | 139.733 |
| 16/08/2001 | 14,34 | 14,34 | 14,10 | 14,10 | -1,05% | 1,69% | 185.760 |
| 15/08/2001 | 14,24 | 14,35 | 13,99 | 14,25 | +0,34% | 2,55% | 170.280 |
| 14/08/2001 | 14,05 | 14,29 | 14,05 | 14,21 | +0,24% | 1,72% | 135.605 |
| 13/08/2001 | 14,22 | 14,27 | 14,17 | 14,17 | -0,44% | 0,75% | 115.790 |
| 10/08/2001 | 14,29 | 14,39 | 14,17 | 14,23 | +0,10% | 1,53% | 171.106 |
| 09/08/2001 | 14,12 | 14,24 | 14,07 | 14,22 | +0,86% | 1,20% | 138.288 |
| 08/08/2001 | 14,10 | 14,17 | 14,00 | 14,10 | +0,34% | 1,20% | 242.726 |
| 07/08/2001 | 13,94 | 14,10 | 13,94 | 14,05 | +0,87% | 1,11% | 208.877 |
| 06/08/2001 | 13,83 | 13,98 | 13,78 | 13,93 | +0,88% | 1,40% | 121.570 |
| 03/08/2001 | 13,83 | 13,86 | 13,76 | 13,81 | -0,25% | 0,70% | 87.307 |
| 02/08/2001 | 13,84 | 13,87 | 13,74 | 13,84 | -0,10% | 0,94% | 102.168 |
| 01/08/2001 | 13,83 | 13,86 | 13,77 | 13,86 | -0,24% | 0,67% | 109.598 |
| 31/07/2001 | 13,98 | 14,03 | 13,86 | 13,89 | -1,14% | 1,21% | 135.605 |
| 30/07/2001 | 14,05 | 14,51 | 14,00 | 14,05 | -0,38% | 3,62% | 194.222 |
| 27/07/2001 | 14,12 | 14,20 | 14,03 | 14,10 | +0,00% | 1,20% | 118.267 |
| 26/07/2001 | 13,95 | 14,12 | 13,83 | 14,10 | +1,11% | 2,08% | 95.357 |
| 25/07/2001 | 13,94 | 13,95 | 13,76 | 13,95 | +0,77% | 1,39% | 75.749 |
| 24/07/2001 | 14,10 | 14,10 | 13,78 | 13,84 | -1,48% | 2,23% | 165.120 |