🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,04 USD
Máx. histórico
79,88
2450 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-26,09%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,77%
Cierre anterior
59,50
Rango de hoy
58,27 – 59,60
Volumen hoy
5.982.383
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,44 (puede no estar actualizado)
- Dividend yield
- 5,48% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 5 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/2002 | 15,50 | 15,65 | 15,45 | 15,60 | +0,81% | 1,31% | 166.771 |
| 04/03/2002 | 15,36 | 15,48 | 15,29 | 15,47 | +1,72% | 1,26% | 178.742 |
| 01/03/2002 | 15,00 | 15,21 | 14,95 | 15,21 | +1,62% | 1,78% | 205.987 |
| 28/02/2002 | 15,12 | 15,14 | 14,76 | 14,97 | -2,34% | 2,50% | 635.712 |
| 27/02/2002 | 15,43 | 15,43 | 15,25 | 15,33 | -0,81% | 1,16% | 153.355 |
| 26/02/2002 | 15,48 | 15,49 | 15,37 | 15,46 | +0,16% | 0,78% | 138.494 |
| 25/02/2002 | 15,36 | 15,49 | 15,31 | 15,43 | +0,38% | 1,17% | 193.397 |
| 22/02/2002 | 15,17 | 15,46 | 15,17 | 15,37 | +1,37% | 1,88% | 162.850 |
| 21/02/2002 | 15,38 | 15,41 | 15,16 | 15,16 | -1,39% | 1,58% | 133.747 |
| 20/02/2002 | 15,38 | 15,38 | 15,25 | 15,38 | +0,19% | 0,88% | 189.475 |
| 19/02/2002 | 15,46 | 15,48 | 15,29 | 15,35 | -0,53% | 1,25% | 119.918 |
| 15/02/2002 | 15,26 | 15,47 | 15,26 | 15,43 | +1,08% | 1,37% | 166.152 |
| 14/02/2002 | 15,49 | 15,49 | 15,26 | 15,27 | -1,38% | 1,50% | 144.067 |
| 13/02/2002 | 15,38 | 15,48 | 15,36 | 15,48 | +0,19% | 0,79% | 125.698 |
| 12/02/2002 | 15,36 | 15,49 | 15,26 | 15,45 | +0,09% | 1,48% | 139.526 |
| 11/02/2002 | 15,38 | 15,48 | 15,36 | 15,44 | +0,73% | 0,79% | 202.066 |
| 08/02/2002 | 15,02 | 15,33 | 14,97 | 15,32 | +2,20% | 2,42% | 163.469 |
| 07/02/2002 | 15,00 | 15,04 | 14,91 | 15,00 | -0,10% | 0,90% | 151.085 |
| 06/02/2002 | 15,02 | 15,06 | 14,83 | 15,01 | +0,00% | 1,55% | 129.413 |
| 05/02/2002 | 15,12 | 15,12 | 14,95 | 15,01 | -0,39% | 1,12% | 131.477 |
| 04/02/2002 | 14,92 | 15,14 | 14,90 | 15,07 | +1,47% | 1,62% | 125.904 |
| 01/02/2002 | 15,02 | 15,05 | 14,85 | 14,85 | -0,97% | 1,35% | 135.605 |
| 31/01/2002 | 15,26 | 15,26 | 14,91 | 15,00 | -1,31% | 2,29% | 146.750 |
| 30/01/2002 | 14,97 | 15,21 | 14,87 | 15,19 | +1,16% | 2,27% | 115.584 |
| 29/01/2002 | 14,92 | 15,02 | 14,87 | 15,02 | +0,16% | 0,97% | 139.733 |
| 28/01/2002 | 15,12 | 15,14 | 14,88 | 15,00 | -0,64% | 1,70% | 127.142 |
| 25/01/2002 | 15,16 | 15,24 | 15,02 | 15,09 | -1,27% | 1,44% | 153.149 |
| 24/01/2002 | 15,31 | 15,36 | 15,19 | 15,29 | -0,32% | 1,11% | 170.074 |
| 23/01/2002 | 15,31 | 15,43 | 15,29 | 15,33 | +0,32% | 0,95% | 269.146 |
| 22/01/2002 | 15,16 | 15,42 | 15,12 | 15,29 | +1,61% | 1,98% | 305.678 |