🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,50 USD

Máx. histórico

79,88

2449 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,52%

Rango 52 semanas

53,15 – 67,94

Variación hoy

+0,47%

Cierre anterior

59,22

Rango de hoy

59,16 – 60,08

Volumen hoy

7.549.927

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,44%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,75 (puede no estar actualizado)
Dividend yield
5,50% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 9 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,46%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2001 14,34 14,34 14,00 14,05 -1,69% 2,37% 122.395
20/07/2001 14,05 14,29 14,04 14,29 +1,20% 1,83% 100.930
19/07/2001 14,10 14,14 14,05 14,12 +0,52% 0,65% 86.482
18/07/2001 14,04 14,10 13,93 14,05 +0,28% 1,21% 159.960
17/07/2001 13,95 14,01 13,91 14,01 +0,87% 0,76% 174.408
16/07/2001 13,88 13,95 13,86 13,89 +0,53% 0,70% 84.830
13/07/2001 13,81 13,88 13,78 13,82 +0,42% 0,70% 71.621
12/07/2001 13,52 13,76 13,52 13,76 +0,57% 1,79% 87.720
11/07/2001 13,78 13,86 13,54 13,68 -0,21% 2,28% 113.933
10/07/2001 13,81 13,86 13,69 13,71 -0,53% 1,23% 85.037
09/07/2001 14,00 14,03 13,71 13,78 -1,80% 2,25% 162.643
06/07/2001 13,93 14,04 13,81 14,04 +0,59% 1,67% 103.406
05/07/2001 14,05 14,10 13,91 13,95 -0,10% 1,31% 111.662
03/07/2001 13,93 14,04 13,91 13,97 +0,52% 0,94% 63.778
02/07/2001 14,24 14,24 13,86 13,90 -2,98% 2,72% 213.211
29/06/2001 13,76 14,32 13,76 14,32 +3,72% 4,08% 309.394
28/06/2001 13,71 13,91 13,71 13,81 -0,14% 1,41% 120.744
27/06/2001 13,88 13,93 13,81 13,83 -0,04% 0,87% 171.106
26/06/2001 13,68 13,94 13,68 13,83 +1,06% 1,95% 254.904
25/06/2001 13,77 13,81 13,68 13,69 -0,18% 0,95% 144.274
22/06/2001 13,81 13,81 13,69 13,71 +0,00% 0,88% 175.646
21/06/2001 13,61 13,73 13,57 13,71 +1,07% 1,14% 128.794
20/06/2001 13,44 13,59 13,42 13,57 +1,08% 1,26% 219.816
19/06/2001 13,64 13,74 13,42 13,42 -1,60% 2,31% 286.896
18/06/2001 13,56 13,64 13,52 13,64 +0,90% 0,89% 274.512
15/06/2001 13,47 13,57 13,47 13,52 +0,04% 0,72% 311.045
14/06/2001 13,44 13,52 13,44 13,51 +0,25% 0,54% 237.773
13/06/2001 13,47 13,49 13,42 13,48 +0,07% 0,54% 233.026
12/06/2001 13,42 13,49 13,33 13,47 +0,43% 1,23% 192.984
11/06/2001 13,32 13,43 13,31 13,41 +0,11% 0,87% 127.349