🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,04 USD
Máx. histórico
79,88
2450 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-26,09%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,77%
Cierre anterior
59,50
Rango de hoy
58,27 – 59,60
Volumen hoy
5.982.383
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,44 (puede no estar actualizado)
- Dividend yield
- 5,48% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 1 hora
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2002 | 17,01 | 17,01 | 16,72 | 16,79 | -0,57% | 1,71% | 170.693 |
| 15/11/2002 | 16,93 | 16,97 | 16,88 | 16,89 | -0,11% | 0,49% | 132.922 |
| 14/11/2002 | 16,72 | 16,96 | 16,65 | 16,91 | +1,90% | 1,86% | 140.146 |
| 13/11/2002 | 16,69 | 16,84 | 16,59 | 16,59 | -0,12% | 1,45% | 149.846 |
| 12/11/2002 | 16,35 | 16,64 | 16,35 | 16,61 | +1,90% | 1,75% | 118.061 |
| 11/11/2002 | 16,64 | 16,64 | 16,30 | 16,30 | -1,69% | 2,04% | 71.827 |
| 08/11/2002 | 16,40 | 16,59 | 16,29 | 16,58 | +1,12% | 1,83% | 126.730 |
| 07/11/2002 | 16,52 | 16,59 | 16,36 | 16,40 | -0,73% | 1,44% | 116.822 |
| 06/11/2002 | 16,41 | 16,54 | 16,39 | 16,52 | +0,80% | 0,94% | 121.776 |
| 05/11/2002 | 16,39 | 16,43 | 16,23 | 16,39 | +0,00% | 1,21% | 106.296 |
| 04/11/2002 | 16,64 | 16,67 | 16,38 | 16,39 | -0,35% | 1,75% | 230.342 |
| 01/11/2002 | 16,28 | 16,45 | 16,08 | 16,45 | +1,49% | 2,29% | 189.475 |
| 31/10/2002 | 15,96 | 16,46 | 15,96 | 16,21 | +1,58% | 3,13% | 259.445 |
| 30/10/2002 | 16,01 | 16,06 | 15,79 | 15,95 | -1,26% | 1,66% | 338.909 |
| 29/10/2002 | 15,99 | 16,18 | 15,78 | 16,16 | +0,76% | 2,52% | 169.867 |
| 28/10/2002 | 16,25 | 16,28 | 15,99 | 16,04 | -1,05% | 1,79% | 144.893 |
| 25/10/2002 | 15,93 | 16,21 | 15,85 | 16,21 | +1,73% | 2,25% | 151.085 |
| 24/10/2002 | 15,75 | 16,00 | 15,75 | 15,93 | +0,43% | 1,63% | 133.128 |
| 23/10/2002 | 15,82 | 15,91 | 15,59 | 15,86 | +0,28% | 2,02% | 135.811 |
| 22/10/2002 | 15,99 | 16,02 | 15,77 | 15,82 | -1,06% | 1,58% | 117.029 |
| 21/10/2002 | 16,16 | 16,16 | 15,86 | 15,99 | -1,05% | 1,86% | 103.406 |
| 18/10/2002 | 15,99 | 16,16 | 15,89 | 16,16 | +1,68% | 1,70% | 138.288 |
| 17/10/2002 | 15,65 | 15,96 | 15,65 | 15,89 | +2,18% | 2,01% | 111.456 |
| 16/10/2002 | 15,89 | 15,96 | 15,49 | 15,55 | -1,53% | 2,99% | 134.366 |
| 15/10/2002 | 15,43 | 15,79 | 15,38 | 15,79 | +2,97% | 2,67% | 250.776 |
| 14/10/2002 | 15,52 | 15,55 | 15,29 | 15,34 | -1,49% | 1,69% | 165.946 |
| 11/10/2002 | 15,46 | 15,70 | 15,46 | 15,57 | +1,23% | 1,57% | 209.702 |
| 10/10/2002 | 15,14 | 15,38 | 14,83 | 15,38 | +0,47% | 3,68% | 421.882 |
| 09/10/2002 | 15,89 | 15,92 | 15,31 | 15,31 | -3,39% | 3,81% | 297.629 |
| 08/10/2002 | 15,84 | 15,89 | 15,55 | 15,85 | -0,18% | 2,14% | 175.234 |