🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,04 USD

Máx. histórico

79,88

2450 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-26,09%

Rango 52 semanas

53,15 – 67,94

Variación hoy

-0,77%

Cierre anterior

59,50

Rango de hoy

58,27 – 59,60

Volumen hoy

5.982.383

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,44 (puede no estar actualizado)
Dividend yield
5,48% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 13 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,50%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/2006 21,56 21,80 21,45 21,63 +0,09% 1,62% 378.641
03/05/2006 21,54 21,67 21,34 21,61 +0,36% 1,53% 222.396
02/05/2006 21,61 21,75 21,32 21,53 +0,00% 2,02% 264.192
01/05/2006 22,05 22,10 21,52 21,53 -1,99% 2,64% 330.962
28/04/2006 21,79 22,11 21,67 21,97 +0,35% 2,05% 225.389
27/04/2006 21,74 22,04 21,41 21,89 +0,18% 2,90% 312.386
26/04/2006 21,94 22,00 21,82 21,85 -0,40% 0,79% 317.650
25/04/2006 21,84 21,98 21,78 21,94 +0,04% 0,89% 343.553
24/04/2006 22,09 22,09 21,81 21,93 -0,75% 1,27% 217.958
21/04/2006 22,19 22,19 21,90 22,09 -0,04% 1,31% 233.232
20/04/2006 22,15 22,24 21,86 22,10 +0,04% 1,71% 278.434
19/04/2006 21,88 22,10 21,77 22,09 +0,93% 1,51% 232.200
18/04/2006 21,32 21,94 21,32 21,89 +3,06% 2,91% 316.411
17/04/2006 21,41 21,61 21,18 21,24 -0,77% 1,99% 267.494
13/04/2006 21,66 21,66 21,33 21,41 -1,12% 1,52% 247.990
12/04/2006 21,55 21,76 21,46 21,65 -0,04% 1,39% 286.174
11/04/2006 21,80 21,89 21,65 21,66 -0,62% 1,11% 235.296
10/04/2006 22,04 22,20 21,77 21,79 -1,58% 1,93% 268.939
07/04/2006 22,34 22,62 22,14 22,14 -1,80% 2,13% 240.869
06/04/2006 22,52 22,70 22,34 22,55 +0,13% 1,64% 361.303
05/04/2006 22,51 22,66 21,80 22,52 -0,26% 3,79% 713.834
04/04/2006 22,77 22,87 22,48 22,58 -1,19% 1,70% 566.981
03/04/2006 23,11 23,31 22,80 22,85 -2,60% 2,22% 379.673
31/03/2006 23,27 23,49 23,15 23,46 +0,83% 1,46% 683.081
30/03/2006 23,22 23,36 23,21 23,27 -0,95% 0,67% 802.793
29/03/2006 23,42 23,50 23,35 23,49 +0,29% 0,62% 463.781
28/03/2006 23,28 23,45 23,26 23,42 +0,21% 0,83% 463.987
27/03/2006 23,26 23,38 23,26 23,37 +0,50% 0,54% 850.678
24/03/2006 23,45 23,47 23,16 23,26 -1,60% 1,32% 2.181.854
23/03/2006 23,39 23,63 23,30 23,63 +0,62% 1,41% 256.865