🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,04 USD

Máx. histórico

79,88

2450 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-26,09%

Rango 52 semanas

53,15 – 67,94

Variación hoy

-0,77%

Cierre anterior

59,50

Rango de hoy

58,27 – 59,60

Volumen hoy

5.982.383

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,44 (puede no estar actualizado)
Dividend yield
5,48% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 16 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,50%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2006 22,46 22,52 21,94 22,17 -1,12% 2,59% 379.776
28/07/2006 22,24 22,46 22,20 22,42 +1,40% 1,18% 285.038
27/07/2006 22,48 22,58 22,05 22,11 -1,00% 2,33% 349.229
26/07/2006 22,25 22,43 22,09 22,34 +0,48% 1,52% 413.522
25/07/2006 21,96 22,28 21,82 22,23 +1,68% 2,07% 492.574
24/07/2006 21,53 21,86 21,39 21,86 +2,45% 2,21% 350.777
21/07/2006 21,83 21,85 21,33 21,34 -2,26% 2,40% 380.498
20/07/2006 22,18 22,22 21,80 21,83 -1,23% 1,88% 417.547
19/07/2006 21,55 22,31 21,54 22,10 +2,29% 3,55% 488.446
18/07/2006 21,27 21,65 21,18 21,61 +2,77% 2,19% 502.997
17/07/2006 21,43 21,48 20,98 21,03 -1,27% 2,35% 604.752
14/07/2006 21,58 21,64 21,23 21,30 -0,59% 1,89% 453.254
13/07/2006 21,82 21,89 21,41 21,42 -2,21% 2,22% 392.573
12/07/2006 21,92 22,09 21,79 21,91 +0,40% 1,37% 461.407
11/07/2006 21,76 21,89 21,46 21,82 +0,36% 1,96% 302.789
10/07/2006 21,60 21,83 21,57 21,74 +1,08% 1,21% 298.970
07/07/2006 21,60 21,72 21,35 21,51 -0,40% 1,75% 554.494
06/07/2006 21,57 21,71 21,40 21,60 +0,00% 1,44% 381.324
05/07/2006 21,61 21,73 21,30 21,60 -0,04% 2,02% 454.596
03/07/2006 21,37 21,61 21,22 21,61 +1,83% 1,81% 576.785
30/06/2006 21,77 22,02 21,22 21,22 -2,36% 3,65% 4.022.014
29/06/2006 21,38 21,73 21,36 21,73 +1,17% 1,77% 364.399
28/06/2006 21,08 21,48 21,04 21,48 +2,26% 2,12% 401.138
27/06/2006 21,13 21,27 20,98 21,01 -0,18% 1,38% 358.723
26/06/2006 20,74 21,05 20,72 21,05 +1,97% 1,59% 323.222
23/06/2006 20,86 20,98 20,59 20,64 -0,93% 1,86% 346.339
22/06/2006 21,16 21,16 20,83 20,83 -1,20% 1,56% 302.376
21/06/2006 21,17 21,30 21,03 21,09 -0,50% 1,28% 326.318
20/06/2006 21,14 21,27 21,04 21,19 +0,00% 1,10% 279.156
19/06/2006 21,49 21,51 21,17 21,19 -1,04% 1,58% 269.352