🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,04 USD

Máx. histórico

79,88

2450 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-26,09%

Rango 52 semanas

53,15 – 67,94

Variación hoy

-0,77%

Cierre anterior

59,50

Rango de hoy

58,27 – 59,60

Volumen hoy

5.982.383

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,44 (puede no estar actualizado)
Dividend yield
5,48% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 13 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,50%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2006 23,45 23,82 23,45 23,82 +0,41% 1,57% 646.032
11/09/2006 23,68 23,78 23,45 23,72 -0,53% 1,39% 722.503
08/09/2006 23,14 23,90 23,14 23,85 +1,19% 3,27% 2.558.844
07/09/2006 24,00 24,08 23,55 23,57 -1,82% 2,22% 553.152
06/09/2006 24,22 24,22 23,89 24,00 +0,08% 1,40% 628.591
05/09/2006 23,68 23,98 23,63 23,98 +1,48% 1,47% 281.839
01/09/2006 23,89 23,89 23,59 23,63 -0,81% 1,26% 273.067
31/08/2006 23,93 24,08 23,83 23,83 -0,20% 1,05% 569.767
30/08/2006 23,84 23,98 23,70 23,88 -0,24% 1,18% 496.495
29/08/2006 23,73 23,93 23,60 23,93 +0,86% 1,43% 373.894
28/08/2006 23,62 23,74 23,54 23,73 +0,53% 0,86% 396.391
25/08/2006 23,61 23,68 23,52 23,60 -0,04% 0,70% 491.851
24/08/2006 23,26 23,63 23,26 23,61 +1,29% 1,62% 637.776
23/08/2006 23,44 23,47 23,12 23,31 +0,00% 1,49% 469.973
22/08/2006 22,97 23,32 22,91 23,31 +1,05% 1,81% 413.110
21/08/2006 22,93 23,07 22,87 23,07 +0,59% 0,89% 359.962
18/08/2006 23,04 23,04 22,84 22,94 -0,17% 0,88% 335.400
17/08/2006 23,10 23,26 22,97 22,97 -0,55% 1,26% 447.372
16/08/2006 23,12 23,21 22,97 23,10 +0,34% 1,05% 356.040
15/08/2006 23,11 23,17 22,77 23,02 +1,11% 1,72% 334.678
14/08/2006 22,70 23,05 22,38 22,77 +1,51% 2,94% 310.735
11/08/2006 22,63 22,65 22,31 22,43 -0,73% 1,50% 224.460
10/08/2006 22,38 22,78 22,14 22,60 +0,82% 2,86% 362.232
09/08/2006 22,51 22,72 22,34 22,41 +0,13% 1,72% 465.226
08/08/2006 22,87 23,01 22,31 22,38 -2,16% 3,09% 421.985
07/08/2006 23,01 23,01 22,70 22,88 -0,38% 1,35% 432.614
04/08/2006 22,77 23,01 22,63 22,97 +1,72% 1,70% 552.326
03/08/2006 22,34 22,62 22,19 22,58 +1,08% 1,91% 318.578
02/08/2006 22,35 22,45 22,11 22,34 +0,39% 1,52% 334.574
01/08/2006 22,06 22,39 21,84 22,25 +0,35% 2,50% 439.838