🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,04 USD

Máx. histórico

79,88

2450 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-26,09%

Rango 52 semanas

53,15 – 67,94

Variación hoy

-0,77%

Cierre anterior

59,50

Rango de hoy

58,27 – 59,60

Volumen hoy

5.982.383

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,44 (puede no estar actualizado)
Dividend yield
5,48% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 12 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,50%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2006 22,17 22,21 21,90 22,07 -0,31% 1,40% 207.638
06/02/2006 22,04 22,29 21,95 22,14 +0,44% 1,54% 184.006
03/02/2006 22,29 22,35 21,90 22,04 -1,60% 2,00% 197.215
02/02/2006 22,57 22,62 22,29 22,40 -0,60% 1,46% 191.642
01/02/2006 22,53 22,84 22,49 22,54 -0,13% 1,55% 275.957
31/01/2006 22,48 22,77 22,43 22,57 +0,39% 1,51% 240.353
30/01/2006 22,63 22,63 22,40 22,48 -1,19% 0,99% 208.258
27/01/2006 22,40 22,76 22,40 22,75 +1,60% 1,60% 228.485
26/01/2006 22,47 22,51 22,32 22,39 +0,04% 0,86% 333.749
25/01/2006 22,53 22,64 22,29 22,38 -0,43% 1,55% 252.634
24/01/2006 22,36 22,57 22,35 22,48 +0,48% 0,95% 253.253
23/01/2006 22,44 22,59 22,25 22,37 -0,26% 1,51% 255.523
20/01/2006 22,83 22,83 22,36 22,43 -1,41% 2,04% 204.233
19/01/2006 22,24 22,79 22,24 22,75 +2,22% 2,48% 234.161
18/01/2006 22,38 22,50 22,14 22,26 -0,56% 1,60% 211.766
17/01/2006 22,19 22,38 21,92 22,38 +0,22% 2,10% 348.300
13/01/2006 22,46 22,46 22,24 22,34 -0,43% 0,99% 334.162
12/01/2006 22,38 22,43 22,30 22,43 +0,22% 0,61% 377.815
11/01/2006 22,38 22,46 22,19 22,38 +0,30% 1,21% 207.019
10/01/2006 22,24 22,54 22,04 22,32 +0,35% 2,22% 284.213
09/01/2006 21,76 22,25 21,75 22,24 +2,18% 2,27% 279.362
06/01/2006 22,00 22,09 21,59 21,76 -0,49% 2,29% 234.883
05/01/2006 21,27 21,87 21,27 21,87 +1,90% 2,82% 300.002
04/01/2006 21,52 21,63 21,32 21,46 -0,22% 1,44% 231.994
03/01/2006 21,18 21,52 20,90 21,51 +2,68% 2,93% 368.218
30/12/2005 21,08 21,11 20,94 20,95 -0,83% 0,83% 312.593
29/12/2005 21,38 21,41 21,10 21,12 -1,45% 1,50% 257.794
28/12/2005 21,54 21,55 21,33 21,43 -0,49% 1,03% 192.571
27/12/2005 21,64 21,72 21,43 21,54 -0,13% 1,30% 261.302
23/12/2005 21,60 21,69 21,52 21,57 -0,09% 0,76% 247.474