🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,04 USD

Máx. histórico

79,88

2450 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-26,09%

Rango 52 semanas

53,15 – 67,94

Variación hoy

-0,77%

Cierre anterior

59,50

Rango de hoy

58,27 – 59,60

Volumen hoy

5.982.383

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,44 (puede no estar actualizado)
Dividend yield
5,48% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 13 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,50%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/2006 21,60 21,60 21,33 21,41 +0,00% 1,26% 219.506
15/06/2006 21,36 21,55 21,25 21,41 +0,73% 1,41% 305.885
14/06/2006 21,54 21,54 21,18 21,26 -0,27% 1,66% 301.034
13/06/2006 21,64 21,86 21,29 21,32 -1,61% 2,64% 355.214
12/06/2006 22,18 22,18 21,61 21,67 -1,93% 2,58% 200.621
09/06/2006 21,85 22,12 21,82 22,09 +1,11% 1,37% 209.083
08/06/2006 21,80 21,96 21,45 21,85 -0,22% 2,31% 316.205
07/06/2006 21,67 22,16 21,65 21,90 +0,67% 2,37% 295.462
06/06/2006 21,96 22,01 21,55 21,75 -0,71% 2,07% 318.991
05/06/2006 21,71 22,12 21,63 21,91 +0,67% 2,28% 351.706
02/06/2006 21,71 21,85 21,63 21,76 +0,81% 1,03% 204.233
01/06/2006 21,22 21,59 21,17 21,59 +2,01% 1,96% 353.357
31/05/2006 21,21 21,29 20,86 21,16 +0,14% 2,01% 388.238
30/05/2006 21,47 21,51 21,12 21,13 -2,24% 1,81% 286.380
26/05/2006 21,51 21,72 21,47 21,62 +0,59% 1,17% 214.140
25/05/2006 21,18 21,49 21,09 21,49 +1,84% 1,92% 481.841
24/05/2006 21,08 21,40 20,73 21,10 +0,14% 3,17% 407.640
23/05/2006 21,29 21,49 20,99 21,08 -0,82% 2,37% 224.357
22/05/2006 21,24 21,37 21,10 21,25 +0,14% 1,28% 251.498
19/05/2006 21,31 21,59 21,07 21,22 -0,36% 2,46% 308.052
18/05/2006 21,40 21,68 21,24 21,30 +0,32% 2,04% 288.960
17/05/2006 21,50 21,75 21,23 21,23 -1,57% 2,43% 271.313
16/05/2006 21,93 21,96 21,57 21,57 -0,54% 1,77% 247.164
15/05/2006 21,36 21,69 21,22 21,69 +1,91% 2,18% 324.770
12/05/2006 21,59 21,65 21,21 21,28 -1,35% 2,02% 362.026
11/05/2006 22,17 22,21 21,57 21,57 -2,41% 2,88% 238.495
10/05/2006 22,17 22,37 22,05 22,10 -0,35% 1,44% 262.644
09/05/2006 22,03 22,46 21,88 22,18 +1,10% 2,64% 419.714
08/05/2006 21,56 21,96 21,56 21,94 +0,27% 1,84% 261.302
05/05/2006 21,73 21,99 21,64 21,88 +1,16% 1,60% 309.497