🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,04 USD
Máx. histórico
79,88
2450 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-26,09%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,77%
Cierre anterior
59,50
Rango de hoy
58,27 – 59,60
Volumen hoy
5.982.383
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,44 (puede no estar actualizado)
- Dividend yield
- 5,48% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 17 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2014 | 42,06 | 42,20 | 41,70 | 42,10 | +0,12% | 1,20% | 2.639.134 |
| 29/04/2014 | 42,07 | 42,20 | 41,80 | 42,05 | -0,41% | 0,94% | 1.977.002 |
| 28/04/2014 | 41,65 | 42,35 | 41,60 | 42,23 | +1,61% | 1,79% | 2.647.286 |
| 25/04/2014 | 41,33 | 41,76 | 41,31 | 41,56 | +0,35% | 1,10% | 2.224.682 |
| 24/04/2014 | 41,04 | 41,51 | 40,94 | 41,41 | +1,09% | 1,39% | 1.508.165 |
| 23/04/2014 | 41,08 | 41,22 | 40,83 | 40,97 | -0,33% | 0,94% | 1.152.950 |
| 22/04/2014 | 40,78 | 41,16 | 40,60 | 41,10 | +1,17% | 1,38% | 1.828.188 |
| 21/04/2014 | 40,62 | 40,85 | 40,43 | 40,63 | +0,10% | 1,05% | 1.304.242 |
| 17/04/2014 | 41,45 | 41,45 | 40,45 | 40,59 | -2,08% | 2,43% | 2.112.814 |
| 16/04/2014 | 41,37 | 41,52 | 40,95 | 41,45 | +0,49% | 1,38% | 1.996.920 |
| 15/04/2014 | 40,25 | 41,34 | 40,15 | 41,25 | +2,75% | 2,96% | 2.884.440 |
| 14/04/2014 | 40,25 | 40,43 | 39,94 | 40,15 | +0,00% | 1,20% | 1.827.156 |
| 11/04/2014 | 39,88 | 40,29 | 39,82 | 40,15 | +0,27% | 1,19% | 2.221.793 |
| 10/04/2014 | 40,54 | 40,90 | 39,85 | 40,04 | -1,17% | 2,58% | 1.705.070 |
| 09/04/2014 | 40,63 | 40,93 | 40,16 | 40,51 | -0,26% | 1,88% | 2.477.522 |
| 08/04/2014 | 39,83 | 40,67 | 39,81 | 40,62 | +0,99% | 2,17% | 2.974.224 |
| 07/04/2014 | 39,47 | 40,48 | 39,39 | 40,22 | +1,89% | 2,77% | 3.693.425 |
| 04/04/2014 | 39,32 | 39,68 | 39,10 | 39,48 | +0,84% | 1,48% | 2.537.791 |
| 03/04/2014 | 39,43 | 39,44 | 38,97 | 39,15 | -0,76% | 1,18% | 1.807.961 |
| 02/04/2014 | 39,24 | 39,73 | 39,15 | 39,45 | +0,44% | 1,48% | 2.661.425 |
| 01/04/2014 | 39,65 | 39,68 | 38,96 | 39,27 | -0,81% | 1,81% | 2.654.510 |
| 31/03/2014 | 39,56 | 39,73 | 39,06 | 39,59 | +0,27% | 1,69% | 3.012.305 |
| 28/03/2014 | 39,35 | 39,60 | 39,20 | 39,49 | -0,12% | 1,03% | 3.779.184 |
| 27/03/2014 | 38,50 | 39,53 | 38,39 | 39,53 | +0,05% | 2,97% | 18.520.788 |
| 26/03/2014 | 40,09 | 40,15 | 39,51 | 39,52 | -1,14% | 1,60% | 1.651.716 |
| 25/03/2014 | 39,82 | 40,16 | 39,49 | 39,97 | +1,18% | 1,68% | 1.127.047 |
| 24/03/2014 | 39,98 | 40,19 | 38,99 | 39,51 | -0,80% | 3,01% | 2.246.664 |
| 21/03/2014 | 39,59 | 40,07 | 39,36 | 39,83 | +0,91% | 1,79% | 3.598.894 |
| 20/03/2014 | 39,63 | 39,66 | 39,06 | 39,47 | -0,44% | 1,52% | 2.403.734 |
| 19/03/2014 | 40,80 | 41,16 | 39,54 | 39,64 | -3,19% | 3,97% | 2.502.187 |