🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

152,72 USD

Máx. histórico

225,24

832 días

Split 3:2 del 19/09/2000

Caída desde máximo

-32,20%

Rango 52 semanas

63,62 – 182,12

Variación hoy

-13,04%

Cierre anterior

175,62

Rango de hoy

151,09 – 176,48

Volumen hoy

603.882

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
22,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 16 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2017 44,95 45,34 44,37 44,70 -0,07% 2,16% 155.400
09/10/2017 45,15 45,43 44,43 44,73 -0,93% 2,21% 88.100
06/10/2017 44,85 45,30 44,51 45,15 +0,33% 1,76% 155.600
05/10/2017 45,66 45,66 44,82 45,00 -0,88% 1,84% 186.900
04/10/2017 46,33 46,37 45,15 45,40 -2,16% 2,63% 162.600
03/10/2017 46,59 46,68 46,01 46,40 -0,17% 1,44% 275.900
02/10/2017 46,06 46,56 45,82 46,48 +1,22% 1,61% 249.100
29/09/2017 45,88 46,18 45,66 45,92 -0,07% 1,13% 121.700
28/09/2017 46,13 46,42 45,68 45,95 -0,17% 1,60% 121.100
27/09/2017 44,45 46,23 44,36 46,03 +4,66% 4,21% 174.700
26/09/2017 43,64 44,30 43,40 43,98 +0,94% 2,06% 143.700
25/09/2017 42,80 43,63 42,65 43,57 +1,73% 2,29% 170.800
22/09/2017 41,63 43,11 41,63 42,83 +2,59% 3,56% 132.000
21/09/2017 41,78 42,04 41,20 41,75 -0,31% 2,01% 199.300
20/09/2017 42,10 42,59 41,67 41,88 -0,29% 2,19% 147.800
19/09/2017 41,80 42,36 41,80 42,00 +0,67% 1,34% 126.100
18/09/2017 41,55 41,93 41,06 41,72 +1,04% 2,09% 231.900
15/09/2017 40,52 41,43 40,33 41,29 +2,05% 2,71% 331.700
14/09/2017 40,35 40,81 40,01 40,46 -0,05% 1,98% 114.500
13/09/2017 40,30 40,87 40,02 40,48 +0,32% 2,11% 217.400
12/09/2017 39,92 40,49 39,73 40,35 +1,61% 1,90% 174.800
11/09/2017 39,16 39,92 39,02 39,71 +2,11% 2,30% 147.500
08/09/2017 38,91 39,03 38,30 38,89 -0,31% 1,88% 101.400
07/09/2017 39,61 39,90 38,84 39,01 -1,37% 2,68% 105.100
06/09/2017 39,91 39,98 39,51 39,55 -0,30% 1,18% 113.600
05/09/2017 39,66 40,17 39,49 39,67 -0,58% 1,71% 183.300
01/09/2017 39,94 40,45 39,51 39,90 -0,45% 2,35% 183.100
31/08/2017 39,42 40,21 39,00 40,08 +2,19% 3,07% 188.400
30/08/2017 39,29 39,47 39,03 39,22 -0,18% 1,12% 124.300
29/08/2017 38,43 39,53 38,25 39,29 +1,39% 3,33% 239.400