🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

152,72 USD

Máx. histórico

225,24

832 días

Split 3:2 del 19/09/2000

Caída desde máximo

-32,20%

Rango 52 semanas

63,62 – 182,12

Variación hoy

-13,04%

Cierre anterior

175,62

Rango de hoy

151,09 – 176,48

Volumen hoy

603.882

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
22,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 16 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2018 38,67 39,00 38,19 38,38 -0,47% 2,09% 112.800
04/01/2018 38,22 38,72 37,79 38,56 +1,39% 2,43% 190.600
03/01/2018 38,67 39,01 37,88 38,03 -1,68% 2,92% 184.600
02/01/2018 38,24 38,85 38,09 38,68 +1,02% 1,99% 289.500
29/12/2017 38,22 38,71 37,96 38,29 +0,21% 1,96% 156.600
28/12/2017 37,69 38,52 37,14 38,21 +1,78% 3,66% 173.100
27/12/2017 37,74 37,85 37,33 37,54 -0,21% 1,38% 185.100
26/12/2017 38,02 38,40 37,24 37,62 -1,65% 3,05% 262.900
22/12/2017 38,03 38,37 37,77 38,25 +0,92% 1,58% 130.700
21/12/2017 37,91 38,20 37,61 37,90 +0,11% 1,56% 106.900
20/12/2017 37,90 38,54 37,76 37,86 +0,24% 2,06% 191.500
19/12/2017 38,32 38,94 37,63 37,77 -1,77% 3,42% 174.800
18/12/2017 38,94 39,56 38,28 38,45 -0,34% 3,29% 169.400
15/12/2017 36,77 38,65 36,77 38,58 +5,58% 5,11% 591.000
14/12/2017 36,89 37,15 36,22 36,54 -1,11% 2,52% 182.100
13/12/2017 36,93 38,26 36,83 36,95 -0,22% 3,87% 127.600
12/12/2017 36,98 37,41 36,72 37,03 +0,63% 1,87% 140.900
11/12/2017 36,63 36,99 36,43 36,80 +0,16% 1,53% 129.600
08/12/2017 36,94 37,32 36,59 36,74 -0,05% 1,98% 207.200
07/12/2017 37,44 37,53 36,36 36,76 -2,10% 3,13% 274.600
06/12/2017 39,10 39,72 37,53 37,55 -4,31% 5,60% 179.900
05/12/2017 39,57 39,86 39,10 39,24 -0,63% 1,92% 317.300
04/12/2017 39,80 39,89 39,43 39,49 +0,61% 1,16% 257.200
01/12/2017 38,95 39,28 37,55 39,25 +0,64% 4,44% 295.900
30/11/2017 39,47 39,47 38,67 39,00 +0,00% 2,03% 316.600
29/11/2017 39,14 39,79 38,93 39,00 -0,46% 2,20% 270.000
28/11/2017 37,65 39,26 37,41 39,18 +5,07% 4,91% 241.600
27/11/2017 36,73 37,34 36,73 37,29 +1,47% 1,66% 243.700
24/11/2017 37,01 37,11 36,48 36,75 +0,22% 1,70% 56.400
22/11/2017 37,09 37,68 36,66 36,67 -0,65% 2,75% 152.200