🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

166,77 USD

Máx. histórico

225,24

829 días

Split 3:2 del 19/09/2000

Caída desde máximo

-25,96%

Rango 52 semanas

63,62 – 182,12

Variación hoy

-3,46%

Cierre anterior

172,74

Rango de hoy

163,87 – 175,25

Volumen hoy

652.966

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,21%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
24,56 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 156,78 159,50 153,40 156,70 +1,16% 3,89% 483.800
18/09/2026 155,22 157,00 151,82 154,91 +0,17% 3,34% 1.108.800
17/09/2026 167,08 168,50 153,79 154,65 -6,38% 8,80% 1.005.600
16/09/2026 160,72 167,95 159,54 165,19 +2,78% 5,23% 408.500
15/09/2026 160,78 163,99 159,28 160,72 -0,69% 2,93% 256.700
14/09/2026 163,20 164,02 158,78 161,84 -2,13% 3,21% 327.300
11/09/2026 157,36 165,79 157,36 165,37 +6,09% 5,36% 268.700
10/09/2026 156,00 157,73 154,07 155,87 -0,12% 2,35% 174.400
09/09/2026 156,77 158,42 155,32 156,05 -0,82% 1,98% 186.700
08/09/2026 160,98 160,98 156,04 157,34 -2,26% 3,07% 315.800
04/09/2026 158,88 161,76 157,39 160,98 +1,15% 2,75% 203.500
03/09/2026 154,05 159,42 152,01 159,15 +4,66% 4,81% 187.500
02/09/2026 154,07 156,20 150,01 152,06 -1,30% 4,02% 231.600
01/09/2026 155,98 155,98 153,54 154,07 -1,88% 1,56% 240.500
31/08/2026 159,41 159,41 155,50 157,02 +0,88% 2,45% 290.400
28/08/2026 157,40 158,57 154,99 155,65 -0,39% 2,27% 217.000
27/08/2026 152,29 156,86 152,29 156,26 +2,92% 3,00% 262.900
26/08/2026 150,99 152,25 149,21 151,83 +0,80% 2,01% 158.700
25/08/2026 146,19 151,46 145,30 150,63 +3,68% 4,21% 296.600
24/08/2026 146,41 148,41 144,67 145,29 -1,42% 2,55% 246.300
21/08/2026 147,22 149,14 145,50 147,39 +0,77% 2,47% 170.600
20/08/2026 145,94 150,79 142,72 146,27 -0,67% 5,53% 256.900
19/08/2026 150,49 150,49 146,75 147,26 -1,33% 2,49% 197.500
18/08/2026 147,88 151,69 146,07 149,24 -0,05% 3,80% 370.100
17/08/2026 153,36 153,36 148,71 149,31 -3,20% 3,03% 359.900
14/08/2026 156,35 157,35 153,77 154,25 -1,50% 2,29% 233.200
13/08/2026 154,34 156,90 153,09 156,60 +1,25% 2,47% 300.400
12/08/2026 151,17 155,74 149,69 154,67 +2,46% 4,00% 358.900
11/08/2026 153,39 155,99 150,76 150,95 -2,45% 3,41% 393.700
10/08/2026 148,45 155,10 146,76 154,74 +3,63% 5,62% 433.800