🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

158,25 USD

Máx. histórico

225,24

833 días

Split 3:2 del 19/09/2000

Caída desde máximo

-29,74%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+3,62%

Cierre anterior

152,72

Rango de hoy

152,03 – 160,72

Volumen hoy

307.956

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
23,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 19 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2017 38,43 39,53 38,25 39,29 +1,39% 3,33% 239.400
28/08/2017 38,58 38,94 38,33 38,75 +0,68% 1,58% 169.100
25/08/2017 38,59 38,86 38,24 38,49 +0,26% 1,61% 134.200
24/08/2017 38,15 38,49 37,91 38,39 +1,27% 1,52% 172.400
23/08/2017 38,41 38,64 37,91 37,91 -1,99% 1,90% 84.200
22/08/2017 38,59 38,82 38,57 38,68 +0,60% 0,65% 97.200
21/08/2017 39,00 39,01 38,38 38,45 -1,46% 1,62% 95.400
18/08/2017 39,58 39,73 38,73 39,02 -2,13% 2,53% 118.000
17/08/2017 40,41 40,85 39,85 39,87 -2,06% 2,47% 133.800
16/08/2017 40,84 41,17 40,58 40,71 -0,42% 1,44% 84.200
15/08/2017 42,00 42,01 40,84 40,88 -2,57% 2,79% 86.400
14/08/2017 41,78 42,34 41,62 41,96 +0,94% 1,72% 120.500
11/08/2017 42,40 42,40 41,15 41,57 -1,09% 2,95% 109.100
10/08/2017 42,99 42,99 41,99 42,03 -2,71% 2,33% 107.700
09/08/2017 43,50 43,80 42,91 43,20 -1,23% 2,05% 130.600
08/08/2017 44,25 44,67 43,68 43,74 -1,53% 2,24% 144.900
07/08/2017 44,45 44,84 43,86 44,42 +0,29% 2,20% 249.300
04/08/2017 46,45 47,45 44,24 44,29 -4,09% 6,91% 198.600
03/08/2017 45,02 47,95 44,78 46,18 +14,11% 7,04% 515.100
02/08/2017 41,10 41,81 40,01 40,47 -1,56% 4,38% 169.600
01/08/2017 40,75 41,13 40,31 41,11 +1,46% 2,01% 125.800
31/07/2017 41,00 42,83 40,48 40,52 -0,64% 5,73% 150.600
28/07/2017 41,07 41,73 40,23 40,78 -1,21% 3,65% 122.500
27/07/2017 41,49 41,97 40,94 41,28 +0,02% 2,48% 120.000
26/07/2017 41,83 41,87 41,08 41,27 -1,13% 1,89% 104.300
25/07/2017 41,66 42,45 41,62 41,74 +0,72% 1,99% 149.400
24/07/2017 41,11 41,59 40,74 41,44 +0,93% 2,07% 103.500
21/07/2017 41,66 41,66 40,72 41,06 -0,85% 2,26% 155.700
20/07/2017 41,90 42,00 41,14 41,41 -1,19% 2,05% 95.800
19/07/2017 42,30 42,82 41,89 41,91 -0,55% 2,20% 181.800