🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

152,72 USD

Máx. histórico

225,24

832 días

Split 3:2 del 19/09/2000

Caída desde máximo

-32,20%

Rango 52 semanas

63,62 – 182,12

Variación hoy

-13,04%

Cierre anterior

175,62

Rango de hoy

151,09 – 176,48

Volumen hoy

603.882

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
22,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 21 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2017 41,90 42,33 41,40 42,11 +0,24% 2,22% 181.400
14/07/2017 41,36 42,09 40,93 42,01 +1,45% 2,80% 177.300
13/07/2017 40,30 41,42 40,02 41,41 +2,73% 3,47% 240.500
12/07/2017 40,20 40,86 39,77 40,31 +0,55% 2,71% 140.700
11/07/2017 39,87 40,27 39,29 40,09 +0,86% 2,46% 175.600
10/07/2017 40,07 40,40 39,70 39,75 -1,09% 1,75% 169.100
07/07/2017 39,74 40,25 39,37 40,19 +1,54% 2,21% 128.100
06/07/2017 39,90 40,19 39,47 39,58 -1,66% 1,80% 159.600
05/07/2017 40,27 40,52 39,80 40,25 +0,37% 1,79% 173.600
03/07/2017 39,75 40,61 39,69 40,10 +0,28% 2,31% 52.000
30/06/2017 40,27 40,50 39,95 39,99 -0,52% 1,37% 122.400
29/06/2017 40,98 41,78 39,67 40,20 -1,93% 5,15% 170.600
28/06/2017 40,52 41,25 40,39 40,99 +1,56% 2,12% 246.000
27/06/2017 41,60 41,60 40,20 40,36 -2,70% 3,37% 193.500
26/06/2017 42,00 42,39 41,35 41,48 -0,62% 2,48% 402.700
23/06/2017 41,17 42,10 40,73 41,74 +1,31% 3,33% 855.400
22/06/2017 41,32 43,07 40,53 41,20 -0,07% 6,15% 190.600
21/06/2017 41,64 41,87 41,02 41,23 -0,53% 2,04% 180.600
20/06/2017 41,90 41,99 41,20 41,45 -1,50% 1,89% 126.800
19/06/2017 41,61 42,17 41,14 42,08 +1,06% 2,48% 165.700
16/06/2017 41,99 42,50 41,35 41,64 -1,58% 2,74% 337.600
15/06/2017 42,00 42,93 42,00 42,31 -0,77% 2,21% 166.500
14/06/2017 42,89 43,00 42,17 42,64 -0,16% 1,94% 222.700
13/06/2017 43,35 43,58 42,42 42,71 -0,93% 2,68% 286.500
12/06/2017 43,00 43,66 42,35 43,11 +0,72% 3,05% 273.500
09/06/2017 43,81 44,05 42,47 42,80 -2,10% 3,61% 228.700
08/06/2017 42,68 43,90 42,45 43,72 +2,58% 3,40% 167.400
07/06/2017 42,31 42,83 42,18 42,62 +0,90% 1,54% 186.300
06/06/2017 42,10 42,48 41,26 42,24 -0,47% 2,90% 185.400
05/06/2017 43,00 43,06 42,30 42,44 -1,53% 1,77% 183.800