🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

152,72 USD

Máx. histórico

225,24

832 días

Split 3:2 del 19/09/2000

Caída desde máximo

-32,20%

Rango 52 semanas

63,62 – 182,12

Variación hoy

-13,04%

Cierre anterior

175,62

Rango de hoy

151,09 – 176,48

Volumen hoy

603.882

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
22,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 19 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2017 43,04 43,77 42,56 43,10 +0,56% 2,81% 214.700
01/06/2017 41,80 42,99 41,50 42,86 +3,18% 3,56% 227.200
31/05/2017 41,63 41,86 40,75 41,54 +0,70% 2,67% 316.600
30/05/2017 41,27 41,58 40,85 41,25 -0,24% 1,77% 179.100
26/05/2017 41,71 41,71 41,00 41,35 -1,12% 1,70% 184.900
25/05/2017 41,26 42,00 41,04 41,82 +1,95% 2,33% 201.400
24/05/2017 41,65 41,80 40,96 41,02 -1,70% 2,02% 351.200
23/05/2017 41,91 42,19 41,30 41,73 +0,02% 2,12% 228.700
22/05/2017 41,99 42,17 40,74 41,72 -0,83% 3,41% 295.600
19/05/2017 41,73 42,28 41,21 42,07 +1,20% 2,56% 309.100
18/05/2017 41,58 42,01 41,25 41,57 -0,02% 1,83% 358.600
17/05/2017 42,95 43,02 41,08 41,58 -4,30% 4,52% 306.900
16/05/2017 43,57 43,57 42,40 43,45 +0,18% 2,69% 260.200
15/05/2017 43,81 44,14 43,22 43,37 -1,09% 2,10% 215.300
12/05/2017 45,41 45,41 43,68 43,85 -3,92% 3,81% 224.700
11/05/2017 45,65 45,97 44,59 45,64 -0,33% 3,02% 176.400
10/05/2017 45,75 46,07 45,20 45,79 -0,04% 1,90% 259.500
09/05/2017 46,17 47,00 45,64 45,81 -0,33% 2,95% 371.900
08/05/2017 47,75 48,13 45,74 45,96 -3,67% 5,01% 411.600
05/05/2017 46,36 47,86 45,53 47,71 +3,56% 5,03% 360.800
04/05/2017 49,36 53,19 45,97 46,07 +9,72% 14,63% 1.086.100
03/05/2017 41,54 42,11 41,16 41,99 +0,29% 2,29% 209.200
02/05/2017 42,50 42,85 41,54 41,87 -0,97% 3,08% 166.600
01/05/2017 42,27 42,66 41,57 42,28 +0,43% 2,58% 221.200
28/04/2017 43,04 43,04 42,02 42,10 -2,07% 2,37% 137.400
27/04/2017 43,02 43,43 42,57 42,99 +0,12% 2,00% 167.300
26/04/2017 42,83 43,35 42,49 42,94 +0,28% 2,01% 166.100
25/04/2017 42,74 43,14 42,36 42,82 +1,16% 1,82% 117.000
24/04/2017 42,03 42,59 41,71 42,33 +2,35% 2,09% 186.800
21/04/2017 41,63 41,70 41,27 41,36 -0,72% 1,03% 145.500