🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

152,72 USD

Máx. histórico

225,24

832 días

Split 3:2 del 19/09/2000

Caída desde máximo

-32,20%

Rango 52 semanas

63,62 – 182,12

Variación hoy

-13,04%

Cierre anterior

175,62

Rango de hoy

151,09 – 176,48

Volumen hoy

603.882

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
22,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 12 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2018 35,23 35,83 35,11 35,31 -0,31% 2,04% 257.400
16/02/2018 35,77 35,92 35,03 35,42 -0,98% 2,49% 232.400
15/02/2018 37,47 40,82 35,13 35,77 +1,68% 15,19% 359.800
14/02/2018 33,96 35,38 33,96 35,18 +2,78% 4,18% 281.500
13/02/2018 33,28 34,43 33,06 34,23 +2,49% 4,12% 153.800
12/02/2018 33,40 33,60 32,72 33,40 +1,09% 2,63% 195.800
09/02/2018 33,69 33,69 32,10 33,04 -0,36% 4,72% 271.900
08/02/2018 34,45 34,49 33,16 33,16 -3,60% 3,86% 274.700
07/02/2018 34,40 34,85 34,16 34,40 -0,49% 2,01% 155.800
06/02/2018 33,35 34,81 33,08 34,57 +0,93% 5,19% 246.800
05/02/2018 36,21 36,78 34,23 34,25 -6,27% 7,04% 366.500
02/02/2018 37,18 37,20 36,50 36,54 -2,43% 1,88% 324.900
01/02/2018 36,86 37,47 36,53 37,45 +0,89% 2,55% 371.100
31/01/2018 37,83 37,96 36,87 37,12 -1,28% 2,88% 243.500
30/01/2018 37,58 37,99 37,20 37,60 -1,00% 2,10% 120.400
29/01/2018 38,32 38,62 37,81 37,98 -1,12% 2,11% 111.800
26/01/2018 38,17 38,46 37,66 38,41 +1,40% 2,10% 99.300
25/01/2018 38,45 38,45 37,44 37,88 -0,84% 2,63% 82.800
24/01/2018 38,47 38,94 37,62 38,20 -0,44% 3,43% 150.400
23/01/2018 38,92 39,27 38,15 38,37 -1,79% 2,88% 126.100
22/01/2018 39,26 39,46 38,64 39,07 -0,84% 2,09% 90.800
19/01/2018 38,43 39,65 38,25 39,40 +2,23% 3,64% 121.800
18/01/2018 38,39 39,24 38,39 38,54 +0,10% 2,21% 133.700
17/01/2018 38,58 39,16 37,82 38,50 +0,13% 3,47% 174.900
16/01/2018 38,82 39,68 38,42 38,45 -0,41% 3,25% 209.500
12/01/2018 37,92 38,78 36,61 38,61 +1,90% 5,72% 200.600
11/01/2018 37,17 38,03 36,95 37,89 +1,94% 2,91% 181.600
10/01/2018 37,30 37,80 36,63 37,17 -0,59% 3,14% 244.300
09/01/2018 38,16 38,40 36,98 37,39 -1,97% 3,72% 457.600
08/01/2018 38,37 38,37 37,87 38,14 -0,63% 1,30% 207.900