🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

152,72 USD

Máx. histórico

225,24

832 días

Split 3:2 del 19/09/2000

Caída desde máximo

-32,20%

Rango 52 semanas

63,62 – 182,12

Variación hoy

-13,04%

Cierre anterior

175,62

Rango de hoy

151,09 – 176,48

Volumen hoy

603.882

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
22,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 23 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2018 44,74 46,04 44,73 45,42 +1,75% 2,93% 473.800
15/05/2018 44,56 44,97 44,09 44,64 +0,00% 1,97% 364.000
14/05/2018 45,91 47,49 44,51 44,64 -2,00% 6,49% 289.000
11/05/2018 45,80 46,25 45,33 45,55 -0,24% 2,01% 261.400
10/05/2018 46,67 46,80 45,50 45,66 -2,19% 2,79% 248.700
09/05/2018 45,51 47,11 45,12 46,68 +2,89% 4,37% 483.800
08/05/2018 43,17 45,49 43,17 45,37 +5,32% 5,37% 535.900
07/05/2018 43,74 44,22 42,95 43,08 -0,78% 2,90% 899.200
04/05/2018 40,23 43,90 40,23 43,42 +8,28% 9,12% 863.000
03/05/2018 43,45 43,92 39,40 40,10 +12,11% 10,40% 1.463.800
02/05/2018 35,37 35,96 35,30 35,77 +0,93% 1,87% 313.700
01/05/2018 35,45 35,70 35,05 35,44 -0,03% 1,83% 198.300
30/04/2018 35,42 35,70 35,35 35,45 +0,65% 0,99% 104.200
27/04/2018 35,58 35,77 34,94 35,22 -0,65% 2,33% 180.000
26/04/2018 35,41 35,53 34,93 35,45 -0,14% 1,69% 232.000
25/04/2018 35,20 35,71 34,94 35,50 +0,88% 2,19% 152.700
24/04/2018 35,52 35,81 34,94 35,19 -0,62% 2,45% 144.700
23/04/2018 35,48 35,65 35,15 35,41 +0,11% 1,41% 80.700
20/04/2018 35,85 35,85 35,17 35,37 -1,23% 1,90% 132.200
19/04/2018 35,72 35,93 34,95 35,81 -0,22% 2,74% 179.300
18/04/2018 35,56 35,97 34,26 35,89 +1,04% 4,81% 171.200
17/04/2018 35,27 35,66 34,28 35,52 +1,23% 3,91% 230.700
16/04/2018 34,79 35,29 34,71 35,09 +1,47% 1,67% 222.500
13/04/2018 34,99 35,13 34,46 34,58 -0,80% 1,91% 338.700
12/04/2018 34,71 35,10 34,48 34,86 +1,22% 1,79% 132.600
11/04/2018 34,23 34,61 33,99 34,44 +0,03% 1,81% 160.100
10/04/2018 33,79 34,67 33,73 34,43 +3,21% 2,78% 146.500
09/04/2018 33,54 33,97 33,11 33,36 +0,12% 2,56% 178.700
06/04/2018 33,98 34,26 33,10 33,32 -2,69% 3,41% 206.500
05/04/2018 34,12 34,51 33,70 34,24 +1,21% 2,37% 175.100