🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

152,72 USD

Máx. histórico

225,24

832 días

Split 3:2 del 19/09/2000

Caída desde máximo

-32,20%

Rango 52 semanas

63,62 – 182,12

Variación hoy

-13,04%

Cierre anterior

175,62

Rango de hoy

151,09 – 176,48

Volumen hoy

603.882

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
22,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 13 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2018 33,29 34,00 33,12 33,83 +0,12% 2,64% 262.000
03/04/2018 34,78 34,78 33,50 33,79 -2,20% 3,68% 297.000
02/04/2018 34,77 35,31 34,21 34,55 -1,09% 3,16% 451.500
29/03/2018 34,76 35,17 34,19 34,93 +1,25% 2,82% 203.200
28/03/2018 34,47 34,88 34,22 34,50 +0,29% 1,91% 279.200
27/03/2018 34,81 35,17 34,33 34,40 -1,09% 2,41% 214.800
26/03/2018 34,10 34,85 33,52 34,78 +3,64% 3,90% 223.500
23/03/2018 34,66 34,66 33,55 33,56 -3,26% 3,20% 198.300
22/03/2018 34,75 35,05 34,64 34,69 -1,14% 1,18% 241.200
21/03/2018 35,01 35,61 35,00 35,09 +0,00% 1,74% 97.200
20/03/2018 35,10 35,31 34,95 35,09 -0,06% 1,03% 132.700
19/03/2018 35,41 35,68 34,61 35,11 -1,35% 3,02% 206.700
16/03/2018 34,94 35,64 34,65 35,59 +1,83% 2,83% 469.100
15/03/2018 35,16 35,50 34,82 34,95 -0,48% 1,93% 215.900
14/03/2018 35,60 35,60 34,91 35,12 -0,99% 1,94% 181.400
13/03/2018 36,11 36,34 35,39 35,47 -1,12% 2,63% 113.300
12/03/2018 36,00 36,36 35,14 35,87 +0,14% 3,39% 173.000
09/03/2018 35,50 35,98 35,01 35,82 +1,76% 2,73% 128.000
08/03/2018 35,80 36,08 34,97 35,20 -1,70% 3,10% 198.700
07/03/2018 35,62 36,08 35,50 35,81 -0,28% 1,63% 157.200
06/03/2018 36,02 36,54 35,53 35,91 +0,45% 2,80% 119.300
05/03/2018 35,04 35,99 35,04 35,75 +1,65% 2,71% 131.700
02/03/2018 34,53 35,30 34,42 35,17 +0,69% 2,55% 157.600
01/03/2018 35,08 35,36 34,74 34,93 +0,00% 1,77% 166.000
28/02/2018 35,81 35,83 34,93 34,93 -2,16% 2,51% 218.300
27/02/2018 36,26 36,82 35,68 35,70 -1,30% 3,14% 211.600
26/02/2018 35,61 36,42 35,29 36,17 +1,72% 3,17% 278.100
23/02/2018 35,36 35,74 34,74 35,56 +1,02% 2,83% 196.100
22/02/2018 35,60 35,70 35,11 35,20 -1,32% 1,66% 153.600
21/02/2018 35,29 36,02 35,29 35,67 +1,02% 2,07% 256.100