🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

131,82 USD

Máx. histórico

186,20

842 días

Split 1:3 del 29/12/2010

Caída desde máximo

-29,21%

Rango 52 semanas

98,27 – 176,38

Variación hoy

-9,23%

Cierre anterior

145,23

Rango de hoy

130,29 – 142,37

Volumen hoy

473.356

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,97%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
83,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 12 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/2023 182,81 183,12 178,79 179,68 -2,40% 2,37% 111.500
30/06/2023 184,33 187,61 183,89 184,10 +0,87% 2,02% 222.200
29/06/2023 178,22 183,11 178,22 182,52 +2,41% 2,74% 126.400
28/06/2023 176,22 178,77 176,22 178,22 +0,74% 1,45% 56.800
27/06/2023 172,31 177,84 172,31 176,91 +2,93% 3,21% 102.200
26/06/2023 168,54 173,50 168,34 171,87 +1,86% 3,06% 85.000
23/06/2023 173,55 174,11 168,02 168,73 -3,81% 3,51% 218.600
22/06/2023 173,34 176,43 171,12 175,42 +0,93% 3,06% 174.500
21/06/2023 170,37 174,54 169,72 173,80 +1,38% 2,83% 170.900
20/06/2023 168,86 171,77 168,80 171,44 +1,07% 1,76% 156.000
16/06/2023 171,00 172,26 168,74 169,62 +0,18% 2,06% 514.600
15/06/2023 167,32 170,27 167,32 169,32 +0,71% 1,76% 138.600
14/06/2023 170,65 172,01 167,10 168,12 -1,09% 2,88% 167.700
13/06/2023 168,64 173,76 168,64 169,98 +1,31% 3,04% 160.900
12/06/2023 168,81 170,21 167,25 167,79 -0,02% 1,75% 229.700
09/06/2023 168,26 168,99 166,02 167,82 -0,29% 1,77% 108.200
08/06/2023 171,42 171,42 167,80 168,31 -1,64% 2,11% 99.600
07/06/2023 164,95 171,93 164,95 171,12 +3,68% 4,23% 228.900
06/06/2023 163,19 166,64 163,19 165,04 +0,86% 2,11% 293.300
05/06/2023 168,37 168,38 162,41 163,63 -3,62% 3,55% 115.700
02/06/2023 171,00 171,78 167,76 169,77 -0,16% 2,35% 201.700
01/06/2023 165,93 170,42 162,90 170,04 +2,68% 4,53% 131.200
31/05/2023 165,86 166,97 163,32 165,60 -0,62% 2,20% 273.300
30/05/2023 168,09 170,34 165,81 166,64 +0,21% 2,69% 91.900
26/05/2023 161,97 167,40 161,97 166,29 +2,67% 3,35% 99.500
25/05/2023 162,62 164,64 161,13 161,97 +0,49% 2,16% 115.900
24/05/2023 161,39 161,39 157,05 161,18 -0,83% 2,69% 161.500
23/05/2023 166,70 168,48 162,29 162,53 -2,88% 3,71% 149.700
22/05/2023 166,66 169,32 165,42 167,35 +0,59% 2,34% 124.500
19/05/2023 169,39 170,35 165,48 166,37 -0,90% 2,88% 121.900