🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

147,49 USD

Máx. histórico

186,20

840 días

Split 1:3 del 29/12/2010

Caída desde máximo

-20,79%

Rango 52 semanas

98,27 – 176,38

Variación hoy

+0,86%

Cierre anterior

146,24

Rango de hoy

146,99 – 150,54

Volumen hoy

373.139

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,94%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
93,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 1 día
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 140,79 141,05 136,70 138,46 -2,11% 3,09% 250.300
03/11/2023 139,91 142,17 136,42 141,44 +3,09% 4,11% 165.700
02/11/2023 134,19 137,31 132,73 137,20 +3,92% 3,41% 165.300
01/11/2023 131,56 132,19 129,15 132,03 -0,02% 2,31% 234.700
31/10/2023 131,33 132,88 130,56 132,06 +0,76% 1,77% 153.200
30/10/2023 131,25 132,26 128,38 131,06 +1,13% 2,96% 140.800
27/10/2023 129,08 130,64 126,83 129,60 +0,39% 2,95% 106.200
26/10/2023 129,01 131,04 127,60 129,10 +0,46% 2,67% 138.300
25/10/2023 134,17 134,51 128,24 128,51 -5,16% 4,67% 282.800
24/10/2023 138,27 138,42 133,77 135,50 -1,09% 3,36% 104.300
23/10/2023 134,86 139,74 133,00 136,99 +1,20% 5,00% 142.300
20/10/2023 138,20 138,70 134,83 135,36 -2,19% 2,80% 247.600
19/10/2023 145,28 146,21 138,35 138,39 -5,37% 5,41% 285.000
18/10/2023 147,15 147,47 145,00 146,24 -1,79% 1,68% 369.700
17/10/2023 148,73 151,40 146,99 148,91 -0,69% 2,97% 200.500
16/10/2023 149,00 151,21 148,57 149,94 +1,56% 1,77% 137.700
13/10/2023 147,73 148,20 146,24 147,63 +0,30% 1,33% 182.400
12/10/2023 148,01 148,01 145,49 147,19 -0,45% 1,70% 221.500
11/10/2023 147,81 149,13 146,03 147,86 +0,34% 2,10% 134.600
10/10/2023 144,49 148,04 144,49 147,36 +1,99% 2,46% 144.600
09/10/2023 142,37 145,86 142,13 144,49 +0,31% 2,62% 79.900
06/10/2023 141,17 145,09 141,17 144,05 +1,10% 2,78% 76.400
05/10/2023 140,92 143,23 138,16 142,48 +0,79% 3,60% 155.800
04/10/2023 139,54 141,85 139,11 141,36 +1,28% 1,96% 106.100
03/10/2023 141,43 142,69 138,87 139,58 -1,64% 2,70% 125.300
02/10/2023 142,66 143,84 140,24 141,91 -1,07% 2,52% 98.400
29/09/2023 144,35 145,69 142,58 143,44 -0,40% 2,15% 141.500
28/09/2023 136,97 144,51 136,97 144,01 +5,09% 5,50% 234.300
27/09/2023 140,68 141,36 136,31 137,03 -1,71% 3,59% 219.400
26/09/2023 138,94 140,58 137,09 139,42 -0,01% 2,51% 259.000