🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

131,82 USD

Máx. histórico

186,20

842 días

Split 1:3 del 29/12/2010

Caída desde máximo

-29,21%

Rango 52 semanas

98,27 – 176,38

Variación hoy

-9,23%

Cierre anterior

145,23

Rango de hoy

130,29 – 142,37

Volumen hoy

473.356

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,97%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
83,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 3 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2023 166,32 170,35 165,06 167,88 +0,94% 3,18% 109.700
17/05/2023 163,69 166,51 162,48 166,32 +2,39% 2,46% 127.700
16/05/2023 163,10 164,27 162,42 162,44 -0,76% 1,13% 77.000
15/05/2023 161,45 165,24 160,52 163,68 +1,43% 2,92% 120.500
12/05/2023 164,30 165,11 160,01 161,37 -1,80% 3,10% 96.500
11/05/2023 163,03 164,40 161,62 164,32 +0,10% 1,71% 106.800
10/05/2023 160,96 164,96 156,15 164,15 +3,69% 5,47% 129.100
09/05/2023 158,83 161,91 157,95 158,31 -1,45% 2,49% 171.000
08/05/2023 161,69 163,00 158,69 160,64 -1,08% 2,67% 139.800
05/05/2023 160,69 162,58 158,30 162,39 +2,46% 2,66% 121.100
04/05/2023 162,23 162,23 157,13 158,49 -3,04% 3,14% 160.500
03/05/2023 158,36 166,43 158,36 163,46 +3,36% 5,10% 188.800
02/05/2023 155,45 159,12 153,82 158,14 +1,51% 3,41% 149.400
01/05/2023 152,74 156,23 152,74 155,78 +1,92% 2,28% 72.600
28/04/2023 154,58 156,70 152,49 152,84 -1,22% 2,72% 143.300
27/04/2023 153,56 154,74 152,42 154,72 +1,12% 1,51% 74.600
26/04/2023 153,80 154,61 151,28 153,00 -0,77% 2,17% 77.300
25/04/2023 156,73 157,67 154,18 154,18 -2,69% 2,23% 64.000
24/04/2023 157,98 160,06 157,68 158,44 -0,28% 1,51% 38.000
21/04/2023 157,01 159,37 156,66 158,89 +1,20% 1,73% 93.300
20/04/2023 155,42 157,89 155,42 157,01 +0,31% 1,59% 79.900
19/04/2023 154,70 157,33 154,09 156,52 +0,06% 2,09% 62.300
18/04/2023 158,70 160,02 155,80 156,43 -1,34% 2,66% 69.800
17/04/2023 158,45 159,64 156,17 158,56 +0,61% 2,19% 67.600
14/04/2023 158,89 161,71 156,58 157,60 -0,81% 3,23% 72.500
13/04/2023 156,89 159,11 156,10 158,89 +1,77% 1,92% 69.200
12/04/2023 157,70 157,70 155,29 156,13 +0,46% 1,53% 74.100
11/04/2023 155,14 157,00 155,14 155,42 +0,34% 1,20% 61.000
10/04/2023 148,83 155,19 148,40 154,89 +3,13% 4,56% 103.800
06/04/2023 150,08 150,57 148,04 150,19 -0,17% 1,69% 126.600