🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

145,23 USD

Máx. histórico

186,20

841 días

Split 1:3 del 29/12/2010

Caída desde máximo

-22,00%

Rango 52 semanas

98,27 – 176,38

Variación hoy

-1,53%

Cierre anterior

147,49

Rango de hoy

140,30 – 150,08

Volumen hoy

396.471

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,94%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
91,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 23 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2023 152,98 157,14 152,49 156,42 +2,01% 3,04% 115.700
11/08/2023 155,18 155,18 151,28 153,34 -1,38% 2,51% 136.500
10/08/2023 153,74 157,75 153,74 155,48 +1,53% 2,61% 169.600
09/08/2023 151,93 153,82 148,70 153,13 +0,08% 3,37% 179.900
08/08/2023 161,93 164,40 150,98 153,00 -11,41% 8,29% 331.900
07/08/2023 173,77 173,97 171,41 172,71 -0,40% 1,47% 117.400
04/08/2023 174,92 176,25 172,94 173,41 -0,78% 1,89% 62.100
03/08/2023 173,92 175,37 171,70 174,78 -0,22% 2,11% 86.800
02/08/2023 174,20 175,67 172,42 175,16 -0,69% 1,87% 101.200
01/08/2023 175,41 176,73 173,67 176,38 -0,29% 1,74% 85.100
31/07/2023 176,31 177,66 175,13 176,90 +0,39% 1,43% 77.400
28/07/2023 176,72 178,19 175,03 176,22 +0,50% 1,79% 87.800
27/07/2023 177,55 178,19 173,82 175,34 -0,47% 2,46% 119.800
26/07/2023 174,84 177,16 173,82 176,16 +0,07% 1,91% 66.900
25/07/2023 174,49 177,40 174,49 176,04 +0,77% 1,67% 85.800
24/07/2023 175,90 177,90 173,34 174,69 -0,53% 2,59% 69.200
21/07/2023 177,02 178,19 174,48 175,62 -0,28% 2,10% 146.600
20/07/2023 178,42 179,04 175,59 176,12 -0,88% 1,93% 111.500
19/07/2023 179,16 180,10 175,26 177,69 -1,00% 2,70% 155.300
18/07/2023 183,56 184,28 179,33 179,48 -2,55% 2,70% 153.900
17/07/2023 182,42 185,81 181,43 184,17 +0,77% 2,40% 97.600
14/07/2023 180,46 182,76 179,26 182,76 +0,81% 1,94% 85.900
13/07/2023 181,64 183,70 180,68 181,29 +0,09% 1,66% 131.000
12/07/2023 183,19 183,32 179,99 181,13 +0,60% 1,82% 100.500
11/07/2023 179,68 181,13 178,00 180,05 +0,28% 1,74% 67.700
10/07/2023 174,02 179,54 174,02 179,54 +2,82% 3,17% 87.600
07/07/2023 175,31 177,71 174,39 174,62 -0,39% 1,89% 123.700
06/07/2023 175,29 175,92 172,58 175,31 -1,31% 1,91% 109.200
05/07/2023 179,19 180,15 176,86 177,63 -1,14% 1,84% 120.700
03/07/2023 182,81 183,12 178,79 179,68 -2,40% 2,37% 111.500