🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

131,82 USD

Máx. histórico

186,20

842 días

Split 1:3 del 29/12/2010

Caída desde máximo

-29,21%

Rango 52 semanas

98,27 – 176,38

Variación hoy

-9,23%

Cierre anterior

145,23

Rango de hoy

130,29 – 142,37

Volumen hoy

473.356

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,97%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
83,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 6 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2023 151,38 151,38 148,09 150,44 -1,42% 2,17% 159.500
04/04/2023 157,29 157,29 152,19 152,60 -2,46% 3,24% 115.300
03/04/2023 158,98 159,10 155,11 156,45 -1,66% 2,51% 101.900
31/03/2023 156,20 159,63 155,30 159,09 +2,48% 2,77% 121.300
30/03/2023 153,76 156,63 152,80 155,24 +1,76% 2,49% 85.200
29/03/2023 152,01 153,11 150,62 152,56 +1,17% 1,64% 71.400
28/03/2023 149,98 151,28 148,33 150,80 +0,13% 1,97% 101.000
27/03/2023 152,21 154,23 149,65 150,60 -0,09% 3,01% 83.000
24/03/2023 147,56 150,75 146,19 150,73 +1,13% 3,09% 87.000
23/03/2023 149,37 153,01 148,29 149,05 +0,95% 3,16% 126.400
22/03/2023 150,21 152,71 147,65 147,65 -1,92% 3,37% 132.000
21/03/2023 152,53 153,14 148,92 150,54 -0,16% 2,77% 94.000
20/03/2023 148,61 151,41 148,61 150,78 +1,67% 1,88% 93.700
17/03/2023 149,25 150,78 146,03 148,31 -1,20% 3,18% 339.100
16/03/2023 145,78 151,47 145,78 150,11 +1,41% 3,90% 124.400
15/03/2023 146,57 148,29 143,78 148,03 -1,41% 3,08% 161.200
14/03/2023 148,25 150,27 145,77 150,15 +4,40% 3,04% 186.400
13/03/2023 141,72 147,17 140,56 143,82 -0,06% 4,66% 144.600
10/03/2023 148,70 148,70 142,92 143,91 -3,62% 3,89% 101.900
09/03/2023 150,13 151,34 148,88 149,32 -0,33% 1,64% 182.000
08/03/2023 147,69 150,09 146,54 149,81 +2,24% 2,40% 86.600
07/03/2023 151,02 151,19 145,62 146,53 -2,99% 3,69% 141.200
06/03/2023 152,17 153,36 150,48 151,05 -0,13% 1,89% 134.900
03/03/2023 147,06 152,50 145,61 151,25 +2,63% 4,69% 137.800
02/03/2023 144,80 148,30 141,04 147,38 +2,68% 5,01% 237.900
01/03/2023 155,00 155,00 137,66 143,54 -8,52% 11,19% 406.800
28/02/2023 158,27 161,90 156,90 156,91 -1,02% 3,16% 197.400
27/02/2023 158,18 159,91 157,20 158,53 +1,15% 1,71% 93.400
24/02/2023 156,12 157,04 154,62 156,72 -1,44% 1,55% 113.000
23/02/2023 158,77 161,69 156,07 159,01 +0,42% 3,54% 89.400